网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251山东海化3.68-0.54%-0.0242,0301,5510.470.48-18.403,293,938,288
252多氟多15.892.06%0.32493,17177,1937.430.66-22.4610,544,374,437
253沧州大化9.44-4.16%-0.4152,2924,9931.270.86-25.863,887,991,459
254红太阳7.37-2.77%-0.2165,9754,9131.141.04-27.304,279,206,840
255两面针4.26-2.07%-0.0933,5281,4390.611.13-29.462,343,000,000
256世龙实业7.26-0.68%-0.057,8055700.330.39-33.521,742,400,000
257中泰化学5.270.00%0.0068,9283,6300.320.28-33.5711,311,789,381
258广州浪奇3.71-1.33%-0.0572,9472,7171.160.37-34.672,328,147,894
259宏达新材6.850.88%0.06102,1996,9363.291.11-37.512,126,074,086
260中欣氟材20.24-0.54%-0.1127,2675,5275.290.46-39.661,043,473,200
261中化国际5.432.07%0.11139,8857,5850.521.62-67.8814,703,986,443
262上海新阳48.46-0.47%-0.2329,32314,1371.010.54-77.6214,084,846,469
263天原集团5.270.00%0.0045,5302,3990.580.63-83.254,115,116,480
264安道麦B4.57-1.08%-0.056,7763100.031.74-104.349,949,218,862
265新纶科技4.45-0.89%-0.04108,5584,8311.030.83-116.804,705,943,984
266金浦钛业2.550.39%0.0124,1526160.250.38-123.192,446,477,895
267三聚环保7.800.52%0.04296,99723,2431.260.86-127.8718,327,818,356
268金瑞矿业5.48-0.90%-0.059,0264950.310.60-148.111,579,205,976
269ST亚星4.630.65%0.034,3151990.140.36-154.331,461,200,220
270宝利国际3.59-0.28%-0.01260,1049,3462.820.60-178.613,308,544,000
271新日恒力7.391.51%0.11238,00017,6693.481.04-180.245,061,291,097
272安道麦A8.410.60%0.0513,1921,1050.060.55-192.0118,309,175,192
273科隆股份11.310.09%0.01123,47514,0515.640.33-228.952,474,042,244
274怡达股份34.68-0.40%-0.1444,17415,20410.520.63-558.451,456,350,394
275ST昌九10.45-3.60%-0.3919,8722,1120.821.40-774.072,521,794,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020