网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51红星发展7.00-0.57%-0.0414,9971,0510.510.7277.782,038,400,000
52强力新材18.20-0.76%-0.14195,78235,7023.800.4977.689,377,611,662
53飞鹿股份11.60-1.78%-0.2140,5904,7633.370.6176.271,396,825,600
54国瓷材料36.51-0.27%-0.1050,14218,2880.530.5976.0634,394,496,835
55拉芳家化16.681.09%0.1816,8712,7850.750.8275.823,743,775,960
56德方纳米84.00-1.75%-1.507,8866,6921.830.5573.043,620,339,352
57澄星股份4.35-0.68%-0.0336,9841,6180.560.6972.502,882,191,945
58彤程新材33.47-0.53%-0.1830,30310,1542.310.5771.214,398,543,725
59珀莱雅139.100.30%0.4113,14918,3592.110.8970.258,688,366,830
60百川股份4.90-0.41%-0.0230,0631,4760.580.7170.002,533,187,996
61亚士创能69.10-10.00%-7.6817,35212,1430.891.4269.8013,460,680,000
62松井股份105.97-1.71%-1.843,9864,2192.200.6067.931,918,554,423
63键凯科技91.95-1.98%-1.864,4264,0793.240.4867.121,254,345,212
64金宏气体34.04-1.68%-0.5820,0246,8621.890.7366.753,598,752,712
65达威股份15.22-1.04%-0.1625,2723,8402.500.9265.351,541,429,898
66阿科力34.470.35%0.1220,9997,3105.161.0765.041,403,963,100
67元力股份17.800.39%0.077,5021,3330.310.6364.614,357,440,000
68雅克科技55.60-1.71%-0.9763,44335,1901.630.8363.8121,627,626,326
69航锦科技21.52-3.80%-0.85120,35726,2501.770.8363.2914,615,437,120
70华业香料67.32-2.35%-1.6240,49127,72129.760.8363.26916,044,782
71远兴能源2.501.21%0.03364,1739,0551.020.5762.508,915,928,510
72贝斯美21.57-0.60%-0.1312,0452,6083.980.5461.63653,571,000
73世名科技29.00-1.29%-0.3810,4843,0730.590.4756.155,190,934,518
74新开源18.12-3.87%-0.73144,45126,9104.631.3354.915,657,968,659
75惠云钛业17.51-6.01%-1.12210,67038,16822.210.5953.061,660,768,729
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020