网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51洪汇新材28.15-0.39%-0.1117,4124,9131.620.7934.333,023,535,200
52和远气体27.157.57%1.9169,14918,34917.293.2045.251,086,000,000
53上海天洋26.852.72%0.7138,10610,2192.491.69157.944,104,828,000
54科斯伍德26.600.76%0.2057,32915,1472.360.6975.936,451,830,000
55联化科技26.330.77%0.20119,11532,0491.291.08-658.2524,309,073,920
56建业股份26.20-1.80%-0.4889,63323,32822.411.4522.021,048,000,000
57华鲁恒升25.182.19%0.54215,34753,4671.331.0618.2940,799,903,105
58飞凯材料24.80-2.17%-0.55122,83930,4692.810.8257.6710,832,640,000
59濮阳惠成24.460.62%0.1578,46919,0553.060.9438.226,272,584,773
60皇马科技24.38-1.77%-0.4424,9746,0951.800.7028.683,379,068,000
61利尔化学24.31-1.82%-0.45221,25952,9124.221.6731.3212,747,629,593
62青松股份24.280.00%0.0057,42813,7821.250.6126.7111,171,844,396
63怡达股份24.22-0.94%-0.2347,60811,64411.341.33-390.021,017,093,614
64龙蟒佰利24.063.48%0.81544,827131,3042.681.0418.6548,890,422,589
65三美股份23.26-0.26%-0.0619,3644,5011.000.7619.714,490,593,813
66御家汇23.043.32%0.74127,03428,8825.680.93308.025,150,132,444
67泰和科技22.99-2.00%-0.4730,2807,0205.610.7012.131,241,460,000
68晨光新材22.9410.02%2.097201650.160.8726.671,055,240,000
69昊华科技22.570.04%0.0152,76711,9191.780.9636.876,707,652,600
70海利尔22.51-0.92%-0.2123,1865,2090.980.8011.435,322,938,845
71百傲化学21.64-1.41%-0.3143,2919,3931.660.7311.105,655,536,096
72高争民爆21.6210.03%1.97149,62630,5655.420.98308.865,967,120,000
73贝斯美21.03-0.94%-0.2012,0292,5283.971.0347.80637,209,000
74中欣氟材20.66-1.99%-0.4250,36810,3639.770.88-44.161,065,126,300
75江山股份20.560.83%0.1731,4196,4821.061.5219.896,106,320,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020