网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76ST南风3.730.00%0.00000.000.0052.682,046,874,800
77扬帆新材11.50-1.54%-0.1894,13910,8914.050.7452.272,671,247,715
78龙蟠科技25.80-0.04%-0.0121,4505,5030.710.6649.627,765,511,040
79新宙邦55.78-0.71%-0.4037,81221,1961.000.6148.9321,086,752,864
80蓝晓科技53.720.47%0.2517,3359,3750.840.6748.8411,120,075,778
81南方汇通7.820.51%0.0472,2335,7721.711.1148.723,300,040,000
82永东股份9.05-3.10%-0.2948,3594,4361.450.8648.423,016,665,487
83科斯伍德20.110.25%0.0532,5246,5521.340.6547.814,877,680,500
84雅本化学8.26-2.02%-0.17541,10945,6795.620.8047.727,956,936,230
85丸美股份63.10-0.41%-0.268,9755,6841.171.0347.444,858,700,000
86科思股份85.69-8.06%-7.5137,08632,92813.141.2847.202,418,171,800
87润禾材料16.45-2.66%-0.4513,5842,2603.490.6247.00640,480,750
88*ST藏格7.160.14%0.0132,1672,3020.680.6046.643,390,279,046
89四川美丰5.00-1.19%-0.0643,8052,1950.740.9546.602,957,421,760
90中石科技29.24-0.78%-0.2312,0193,5181.130.5746.383,118,243,864
91建龙微纳76.77-2.10%-1.653,4132,6552.480.5445.971,054,589,490
92东方材料17.71-10.01%-1.9753,7689,9479.901.2044.28961,662,563
93三孚股份24.77-1.31%-0.335,5851,3840.370.7444.233,719,626,682
94史丹利5.250.19%0.0154,1152,8180.470.5543.756,073,641,000
95飞凯材料20.99-3.41%-0.74100,40321,4422.300.7343.739,168,432,000
96安纳达8.881.60%0.1434,9223,0691.620.5843.681,909,377,600
97新金路4.27-0.23%-0.0124,8101,0600.410.3343.662,600,965,757
98瑞丰高材11.52-0.69%-0.0820,2372,3350.880.6442.672,662,625,894
99保利联合6.950.72%0.0513,8989630.420.6742.642,275,208,712
100北化股份7.58-0.66%-0.0519,6111,4960.440.5542.113,410,215,932
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020