网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76高争民爆19.94-4.13%-0.86108,54321,4413.930.74284.865,503,440,000
77永冠新材19.910.30%0.0620,9054,1563.390.6823.421,227,594,533
78中欣氟材19.89-0.20%-0.0425,8265,1325.010.43-42.521,025,428,950
79元力股份19.33-1.83%-0.3620,1013,8890.820.7074.374,731,984,000
80鼎龙股份19.25-1.74%-0.34161,38431,1011.780.50-21,388.8917,427,734,343
81拉芳家化19.16-0.31%-0.0628,9355,5331.280.41239.504,343,955,200
82卫星石化19.04-0.05%-0.01115,30421,8021.080.6716.8520,274,245,266
83川金诺18.980.80%0.1525,9674,9071.990.6724.972,480,381,523
84苏利股份18.791.35%0.259,2801,7400.520.6512.873,382,200,000
85新开源18.553.86%0.69147,38226,9114.801.6451.535,700,068,913
86醋化股份17.971.99%0.3540,1627,1901.960.8416.043,674,505,600
87星源材质17.93-0.44%-0.0857,02110,1811.520.5956.036,706,753,884
88晨化股份17.845.69%0.96134,21023,2858.920.9727.032,683,225,200
89广信股份17.560.86%0.1559,43410,4171.280.7616.728,159,765,611
90百合花17.520.11%0.0226,9294,7022.730.3517.881,725,377,589
91康达新材17.480.58%0.1081,45214,2093.230.3432.494,413,576,259
92万润股份17.380.12%0.0287,36915,1890.960.5129.4615,800,735,277
93强力新材17.240.88%0.1597,14016,7781.890.5677.978,882,968,409
94东方材料17.23-0.52%-0.0930,4605,2315.610.6847.86935,598,304
95广信材料17.171.00%0.1726,5614,5501.380.4575.013,314,283,617
96国新文化17.151.66%0.2893,61616,0372.090.6055.487,664,967,578
97利民股份16.923.55%0.58125,99421,2383.461.4312.276,166,237,002
98美思德16.912.55%0.4218,7093,1321.330.7921.962,373,564,710
99诚志股份16.58-3.72%-0.64151,12125,1451.810.84318.8513,828,150,931
100润禾材料16.36-0.67%-0.1110,4691,7232.690.6246.74636,976,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020