网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101国新文化16.264.23%0.66179,74128,8264.021.6752.607,267,193,750
102先达股份16.11-0.86%-0.1417,9982,9001.151.419.532,526,048,000
103大庆华科15.913.85%0.5936,1895,6282.791.60159.102,062,564,445
104浙江龙盛15.73-0.94%-0.151,324,694210,5124.071.1710.1451,174,910,158
105国光股份15.408.45%1.2090,27713,6542.102.4132.416,606,875,568
106锦鸡股份15.391.25%0.1982,66912,61019.791.3775.85642,994,200
107瑞丰高材14.9510.01%1.36102,45914,8604.431.6155.373,455,404,264
108回天新材14.91-1.78%-0.27112,17016,8212.630.8532.816,347,372,063
109光华科技14.71-1.34%-0.20199,91229,6815.341.76-367.755,505,182,181
110红墙股份14.48-0.21%-0.0355,6958,0542.731.3113.412,953,920,000
111晶华新材14.051.08%0.1537,1275,2517.361.44996.45708,653,900
112雅运股份13.91-1.07%-0.1523,6533,2973.840.9133.12856,606,176
113聚合顺13.792.60%0.3588,92812,18111.271.6332.831,087,851,730
114川恒股份13.58-1.38%-0.1980,64110,9129.060.9826.591,209,190,360
115赞宇科技13.52-0.52%-0.07123,28416,7132.930.7413.755,682,929,200
116嘉化能源13.211.77%0.23302,45739,7592.110.6516.2118,926,370,473
117达威股份13.13-0.76%-0.1014,3541,8941.421.0656.641,329,761,797
118丰元股份12.880.31%0.0442,5825,4672.931.431,073.331,872,374,616
119凯龙股份12.65-1.33%-0.1793,80911,9482.481.29180.714,777,968,010
120永太科技12.42-0.88%-0.11197,40924,5162.251.1951.6610,886,953,384
121集泰股份12.40-4.54%-0.59122,45315,91311.261.2424.801,347,934,560
122兴业股份12.31-0.97%-0.1216,5262,0450.821.0620.182,481,696,000
123新奥股份12.13-0.41%-0.0580,9289,8550.660.9816.1714,912,085,648
124沧州大化12.122.97%0.35326,51140,1967.930.97-637.894,991,785,644
125新洋丰12.101.34%0.16200,95524,3041.631.4231.2214,927,811,672
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020