网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126三泰控股6.163.01%0.18240,68214,5761.811.1934.678,182,950,727
127洪汇新材26.56-0.38%-0.107,8642,0920.730.6634.052,852,756,480
128中旗股份44.930.85%0.387,4233,3470.560.7833.785,932,107,900
129万润股份18.502.04%0.3765,11911,9490.720.7033.6416,818,964,478
130阳谷华泰9.940.40%0.0439,2293,8781.051.0833.133,728,809,158
131宝莫股份5.430.93%0.0544,0392,3750.720.8932.913,323,160,000
132永太科技12.36-0.32%-0.04198,85424,2362.271.6532.7910,834,359,406
133清水源12.25-0.89%-0.1159,5817,2342.860.9132.652,554,601,096
134昊华科技21.100.67%0.1419,2644,0480.650.7432.336,270,778,461
135硅宝科技15.454.46%0.66118,79818,1963.632.1732.225,057,439,323
136兴发集团10.651.82%0.1989,2239,4211.201.1832.147,914,989,912
137万华化学74.99-1.20%-0.91206,957156,5291.451.4132.05106,767,493,936
138中钢天源7.431.78%0.1375,6695,5681.361.2031.754,148,975,579
139回天新材14.300.00%0.00103,48714,8302.431.1831.476,087,687,492
140合盛硅业29.870.47%0.1430,3108,9460.830.8931.1110,907,882,601
141宏昌电子5.170.58%0.0372,1003,6981.170.8330.413,176,508,489
142元利科技29.230.79%0.234,2671,2431.031.1230.231,209,035,375
143德美化工7.601.20%0.0952,1863,9391.241.1329.703,186,154,293
144长鸿高科15.43-0.84%-0.1329,0144,4766.310.7829.67709,780,000
145美瑞新材48.57-2.21%-1.1015,2177,3849.131.1329.08809,661,900
146利尔化学22.550.27%0.0654,78712,2991.040.9529.0511,824,724,283
147新洋丰11.902.59%0.3099,70611,7600.811.5629.0214,681,070,984
148七彩化学27.141.27%0.3431,3378,3822.541.0628.573,351,159,266
149君正集团8.040.50%0.042,759,827220,0393.270.7928.4367,841,659,816
150川金诺19.02-1.60%-0.3117,5793,3481.350.5528.032,485,608,881
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020