网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151安道麦A9.441.29%0.1245,5034,2860.210.77-215.5320,551,559,312
152日科化学9.360.32%0.0346,1374,3261.080.4919.103,985,606,067
153道明光学9.330.76%0.0750,4104,7030.820.4530.105,734,174,560
154永悦科技9.250.43%0.0455,3345,1121.980.72154.172,584,346,400
155北化股份9.01-0.77%-0.07220,96020,3414.911.0937.094,053,568,015
156富邦股份9.010.78%0.0733,7173,0481.170.6431.072,604,403,732
157南岭民爆9.00-4.66%-0.44205,26318,5545.531.01252.813,341,583,000
158东材科技8.970.79%0.0797,5148,7181.590.6357.505,502,476,070
159中钢天源8.95-1.11%-0.10633,08057,99811.341.0261.894,997,756,585
160*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
161*ST藏格8.723.69%0.3193,2838,0281.970.9965.964,128,943,195
162中盐化工8.677.17%0.58219,65518,6875.011.629.203,797,729,403
163世龙实业8.650.00%0.00000.000.00-49.152,076,000,000
164振华股份8.4710.00%0.776,6035590.150.0327.323,652,264,000
165长青股份8.460.83%0.0790,5397,6411.420.6514.675,406,926,267
166湘潭电化8.440.00%0.0076,4696,4441.380.42105.504,666,982,197
167同德化工8.408.39%0.65254,54720,8096.501.3321.333,288,705,840
168奥克股份8.380.48%0.04119,5609,9451.761.0018.945,699,222,916
169氯碱化工8.361.09%0.0965,2475,4290.870.3914.376,268,662,199
170西陇科学8.250.37%0.03153,84412,6652.660.4191.674,763,408,975
171永东股份8.232.75%0.2228,7732,3520.861.1133.482,743,332,261
172江南化工8.159.99%0.7411,3909280.120.0428.547,810,091,153
173保利联合7.99-0.50%-0.0472,5335,8342.220.8857.072,615,671,598
174红太阳7.970.63%0.05123,1049,7692.120.63-54.004,627,581,888
175恒大高新7.961.79%0.1468,7395,4652.260.9333.112,423,663,061
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020