网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201中核钛白5.80-0.17%-0.01444,63926,0322.791.6918.859,229,224,341
202湖南海利11.25-0.44%-0.05157,44217,7534.821.6718.663,674,847,566
203兴业股份12.19-0.89%-0.1122,9652,7921.141.8818.472,457,504,000
204建业股份21.813.61%0.766,8691,4661.720.7518.33872,400,000
205日科化学9.633.22%0.3090,1468,5692.121.5818.174,100,575,473
206高盟新材14.15-1.60%-0.23142,72520,3163.390.2818.115,953,712,583
207江山股份19.410.05%0.0115,2662,9480.510.4417.655,764,770,000
208同德化工6.160.16%0.0125,0451,5310.640.4217.602,411,717,616
209百合花14.62-0.61%-0.096,5989670.670.5417.401,439,784,267
210泰和科技25.621.22%0.3143,35611,1118.031.0116.991,383,480,000
211氯碱化工7.23-0.28%-0.0214,4191,0420.190.5016.765,421,343,026
212广信股份19.00-0.94%-0.1874,21714,0821.600.7216.528,828,903,565
213垒知集团8.69-1.70%-0.15109,4329,6601.581.3816.406,017,333,146
214华邦健康5.240.96%0.05129,9366,7860.661.6516.3810,374,776,561
215赞宇科技13.60-2.65%-0.37147,16020,2323.480.7715.835,746,816,000
216司尔特5.864.09%0.23122,3347,0781.701.6715.424,208,353,497
217苏利股份17.56-1.18%-0.215,4359580.301.3214.513,160,800,000
218醋化股份17.480.81%0.1436,4166,3301.781.9414.213,574,310,400
219宇新股份40.36-2.63%-1.097,4163,0062.620.7714.161,143,802,400
220鸿达兴业3.751.63%0.06316,33711,7971.220.6214.149,708,675,986
221先达股份17.45-0.29%-0.059,8651,7130.630.8413.322,736,160,000
222鲁西化工10.27-0.96%-0.10313,96432,0662.141.2413.0715,044,120,190
223长青股份7.49-1.32%-0.1058,4794,3850.921.5413.004,786,983,184
224红墙股份11.75-0.17%-0.0216,0931,8810.780.7212.912,420,903,413
225百傲化学18.60-5.10%-1.0033,8436,3701.291.3512.164,861,043,040
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020