网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226海利尔23.792.45%0.5725,0205,8861.061.4111.335,625,620,396
227利民股份14.734.84%0.6895,91813,9152.631.5011.165,368,124,766
228中盐化工7.290.28%0.0214,7681,0720.340.5910.393,193,246,522
229浙江龙盛14.70-0.74%-0.11359,00452,6941.100.719.8247,823,978,342
230ST毅达B0.220.00%0.0043710.010.084.3882,626,410
231氯碱B股0.440.00%0.002,09490.030.581.02329,929,589
232退市大化0.070.00%0.00000.000.00-0.090
233*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
234丹科B股0.170.00%0.001,08420.010.25-0.59139,864,208
235ST柳化2.95-0.34%-0.015,3911590.070.47-1.442,356,150,327
236*ST蓝丰4.23-0.24%-0.0112,0355100.380.64-2.631,330,340,156
237广东榕泰4.00-0.99%-0.0490,6883,5991.290.83-3.422,816,133,124
238阳煤化工2.010.00%0.0048,0579620.270.68-4.093,530,345,721
239ST双环2.641.93%0.0516,9984460.370.68-5.231,225,344,820
240*ST乐通8.670.00%0.00000.000.00-6.141,734,000,000
241ST亚邦5.46-0.18%-0.014,8692660.080.49-7.083,144,960,000
242*ST六化3.791.61%0.0659,1722,2341.131.22-8.331,976,864,000
243青岛金王4.11-0.24%-0.0133,3811,3650.480.71-9.562,839,588,926
244丹化科技2.972.77%0.0836,6991,0770.450.91-10.252,443,509,983
245*ST辉丰3.72-4.12%-0.16206,8077,8281.371.98-11.925,608,233,598
246ST宜化2.680.37%0.0116,9974530.190.34-15.312,406,282,788
247黑猫股份5.623.12%0.17214,89611,8722.961.05-17.844,086,097,410
248*ST金正1.460.69%0.01106,7151,5480.320.41-18.254,797,600,503
249山东海化3.971.02%0.0434,9661,3770.390.40-19.853,553,514,946
250多氟多15.9410.01%1.45962,407148,80214.501.28-22.5310,577,553,715
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020