网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:14.05

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金牛化工6.83-7.33%-0.541,305,59389,37719.161.08282.574,632,976,994
2江天化学31.12-5.73%-1.8930,3069,62615.830.5634.96593,839,637
3金瑞矿业7.99-7.84%-0.68326,74326,41311.332.45-235.292,305,410,184
4聚合顺9.94-2.64%-0.2785,1638,74710.783.7031.06784,136,780
5联泓新科32.702.93%0.93151,64549,78310.271.2754.884,852,564,800
6格林达43.34-3.52%-1.5823,25610,0889.130.8632.881,104,699,260
7富淼科技22.06-5.16%-1.2022,8955,1959.120.7423.74549,268,329
8丹化科技5.401.12%0.06734,40640,2728.912.00-20.324,459,200,036
9科隆股份7.868.41%0.61191,11915,4128.723.25102.471,725,923,369
10华昌化工6.96-9.96%-0.77803,28057,3408.560.67-272.946,531,605,945
11鸿达兴业3.70-4.64%-0.182,293,24085,7378.341.0913.0910,148,608,596
12宏柏新材12.86-4.03%-0.5467,3838,7558.050.9823.401,068,210,000
13兴化股份4.985.51%0.26843,61541,8018.000.9742.045,254,194,497
14中盐化工8.62-0.12%-0.01446,39438,6157.980.8912.614,823,852,164
15亚太实业5.21-4.75%-0.26227,66412,1907.821.2999.051,516,338,486
16多氟多22.912.23%0.50505,803115,8477.601.39-31.4115,216,016,730
17山东海化4.76-5.74%-0.29666,98332,6997.431.27-22.574,242,735,729
18新安股份12.97-1.97%-0.26491,91564,3367.001.1879.099,105,251,885
19广东榕泰3.200.00%0.00452,86414,6046.432.07-2.722,252,906,499
20江苏索普11.37-7.03%-0.86194,22422,4816.370.90201.773,467,053,025
21中钢天源7.493.03%0.22330,09524,6355.723.3928.094,314,658,320
22龙星化工4.47-4.89%-0.23271,96612,3815.630.66131.472,145,600,000
23惠云钛业16.12-3.93%-0.6653,8638,8505.620.7349.061,535,570,858
24确成股份15.73-2.72%-0.4427,1344,3175.530.8327.12766,371,499
25沧州大化15.01-10.01%-1.67227,10834,9665.510.86-35.426,182,071,165
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021