网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1晨光新材26.324.32%1.09261,61067,44156.87205.2830.601,210,720,000
2科思股份95.85-10.00%-10.6584,49982,95529.940.7152.802,704,887,000
3建业股份28.083.88%1.05102,19428,51425.551.2123.601,123,200,000
4怡达股份25.879.99%2.3568,85717,16716.401.67-416.591,086,383,642
5中粮科技9.56-5.81%-0.591,329,942126,99616.370.9627.797,766,650,259
6锦鸡股份15.43-2.77%-0.4467,30110,47616.110.8376.05644,665,400
7阿科力46.18-3.65%-1.7547,25621,73311.600.5794.241,880,911,400
8汇得科技30.070.94%0.2830,4919,05211.431.2625.92801,866,677
9中钢天源8.95-1.11%-0.10633,08057,99811.341.0261.894,997,756,585
10君正集团10.581.63%0.179,496,1981,028,82411.251.2137.2389,274,223,986
11航锦科技28.30-7.15%-2.18752,584222,44811.081.0167.3819,220,114,800
12宝丰能源12.637.67%0.90791,41998,47410.791.3925.269,262,336,800
13东岳硅材11.414.87%0.53319,17536,04010.641.7518.703,423,000,000
14和远气体27.291.45%0.3942,15611,36710.541.1245.481,091,600,000
15安纳达10.694.60%0.47209,69522,2189.751.5047.492,298,563,800
16嘉化能源10.36-7.66%-0.861,380,843141,6919.642.9712.6614,843,088,425
17七彩化学35.342.23%0.77112,46139,1339.110.7227.834,363,668,698
18晨化股份17.845.69%0.96134,21023,2858.920.9727.032,683,225,200
19雅运股份14.223.80%0.5254,8527,7788.911.9833.86875,696,609
20天奈科技55.817.22%3.7648,96826,4988.831.6687.203,095,475,363
21四川美丰6.07-0.16%-0.01516,52332,0508.731.3455.943,590,310,017
22新化股份26.58-2.71%-0.7471,22118,8308.410.7634.522,251,422,326
23金宏气体39.994.82%1.8484,32633,6358.281.1086.934,073,233,037
24松井股份102.506.22%6.0014,92715,0918.251.2465.711,855,731,135
25金奥博12.011.35%0.1664,7077,7627.960.7038.60975,980,640
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020