网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永东股份9.137.67%0.65157,87413,8854.744.2037.143,043,332,143
2江南化工8.11-9.59%-0.86773,40965,2548.074.0428.407,771,759,417
3龙星化工5.2510.06%0.48868,42442,58018.093.14133.592,520,000,000
4黑猫股份5.582.01%0.11487,35626,4836.703.14-19.704,057,014,866
5兴化股份3.68-6.12%-0.24629,01422,8865.973.0039.363,874,836,824
6建新股份6.605.10%0.32304,88519,6125.552.9114.823,623,538,745
7怡达股份29.849.99%2.71189,37155,32445.092.89-480.521,253,099,647
8雅化集团10.437.42%0.72680,93368,2257.112.52238.139,984,982,022
9亚士创能69.00-2.27%-1.6038,86025,8805.632.50186.494,759,620,000
10新金路5.035.01%0.24395,38719,3296.492.4751.433,063,901,114
11金牛化工4.376.85%0.28245,66410,4573.612.34137.852,972,996,984
12晨光新材28.969.99%2.63223,00662,79848.482.3033.671,332,160,000
13东岳硅材11.873.85%0.44569,05566,71318.972.2019.463,561,000,000
14科隆股份6.65-4.32%-0.30118,6497,7935.422.19-111.021,454,675,590
15ST明科2.84-4.70%-0.1471,6972,0431.642.1790.451,242,251,568
16鲁北化工8.097.15%0.54260,77120,4047.432.1618.392,838,996,251
17金奥博13.126.23%0.77218,80427,86426.932.1342.171,066,183,680
18上海天洋22.68-9.82%-2.4761,11014,1964.001.95162.003,467,318,400
19史丹利6.185.64%0.33843,40950,7937.291.9356.187,149,543,120
20红宝丽7.09-9.57%-0.75991,07572,47616.461.8939.394,268,592,000
21上海家化40.10-4.25%-1.7890,46236,4231.351.7560.7626,917,063,286
22天奈科技51.76-12.98%-7.7274,05738,98713.351.7280.882,870,844,021
23星源材质18.403.60%0.64121,20922,0233.241.6157.506,882,558,364
24ST亚星4.26-1.84%-0.0821,6709230.691.59142.001,344,430,440
25新日恒力9.48-9.97%-1.051,533,336152,26622.391.58-169.296,492,698,187
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020