网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学67.482.32%1.53114,24476,9490.800.6124.2796,075,083,222
2君正集团8.37-8.02%-0.737,068,942607,3848.380.7929.4570,626,205,554
3浙江龙盛15.322.00%0.30669,862101,4362.060.529.8849,841,044,095
4龙蟒佰利23.862.62%0.61185,09843,6210.910.6118.5048,484,018,412
5*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
6华鲁恒升25.91-0.73%-0.19120,01130,9500.740.5320.5841,982,743,823
7三棵树146.354.54%6.3528,38941,7801.101.4396.9237,808,319,942
8国瓷材料36.743.03%1.08102,52737,2711.090.6481.6434,611,169,918
9扬农化工93.751.27%1.1831,70429,6181.020.9922.5429,053,022,531
10上海家化41.700.51%0.2135,62814,6860.530.5763.1827,991,060,824
11雅克科技66.18-0.45%-0.3091,60860,8302.360.6683.3525,743,099,105
12联化科技25.591.79%0.4559,59715,0700.650.83-639.7523,625,871,691
13新宙邦56.391.42%0.7946,99526,4821.240.9049.4621,317,353,782
14天赐材料37.282.70%0.98107,34439,7681.980.701,242.6720,248,687,510
15安道麦A9.300.22%0.0239,5073,6690.180.71-212.3320,246,769,237
16卫星石化18.600.59%0.1164,51811,9040.610.5216.4619,805,722,792
17巨化股份7.180.14%0.01155,44011,0750.580.6936.0819,384,176,862
18金禾实业32.38-2.18%-0.7270,74022,7261.270.8523.1318,093,157,652
19航锦科技26.642.23%0.58257,98168,3543.800.4563.4318,092,715,840
20上海新阳61.250.62%0.3845,95128,0591.580.6184.1017,802,246,105
21鼎龙股份18.691.08%0.20111,89720,7441.240.53-20,766.6716,920,745,708
22中化国际5.930.17%0.01172,73110,1450.640.78109.6116,057,944,679
23新洋丰12.62-1.48%-0.19260,91133,1902.111.2630.7815,569,337,463
24万润股份16.660.18%0.03122,26720,1711.341.0028.2415,146,159,362
25新奥股份12.300.99%0.12123,89915,0581.011.5016.4015,121,076,131
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020