网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:14.05

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学122.42-5.93%-7.72425,592534,9492.991.2250.80174,296,260,936
2龙蟒佰利40.85-1.94%-0.81183,12275,0120.900.6533.7683,008,053,316
3华鲁恒升42.00-6.02%-2.69346,523146,7642.141.1937.3368,142,466,980
4浙江龙盛16.63-2.00%-0.34887,220146,4082.730.7612.2754,102,908,832
5君正集团6.10-3.02%-0.192,115,229128,8802.510.6419.5151,471,906,079
6天赐材料94.295.46%4.88172,923161,0933.181.22116.4151,213,753,898
7三棵树186.800.49%0.929,69818,0530.370.6084.9148,697,935,652
8*ST盐湖8.840.00%0.00000.000.00-0.5647,991,844,734
9卫星石化43.71-2.15%-0.96117,60051,0891.100.6637.0446,543,448,560
10合盛硅业48.56-0.19%-0.0985,30142,7160.911.0247.1545,549,280,000
11国瓷材料45.70-1.17%-0.5478,09235,6840.830.7176.1743,051,999,599
12扬农化工133.06-2.65%-3.6237,86651,5871.220.8036.7041,235,148,565
13珀莱雅180.003.66%6.3519,83635,3920.991.2382.5736,119,297,700
14新宙邦83.814.01%3.2388,50072,6962.151.3371.6334,428,554,039
15宝丰能源16.29-10.00%-1.811,079,393180,8065.411.8429.0932,486,658,300
16上海家化46.500.00%0.0076,86836,0071.150.9872.6631,213,053,437
17三友化工12.90-5.36%-0.73475,76961,7402.300.95142.0726,630,107,879
18新洋丰20.58-1.15%-0.24110,77922,7640.890.5832.6725,652,276,289
19联化科技26.330.96%0.2580,36621,1580.871.07329.1324,309,073,920
20药石科技166.48-1.77%-3.0017,49029,3731.220.81136.3523,896,014,954
21雅克科技60.252.47%1.4568,38540,9151.751.0761.8523,582,007,132
22巨化股份8.58-3.16%-0.28270,66223,3131.000.53429.0023,163,821,375
23鲁西化工15.59-9.94%-1.72895,699144,1696.111.0617.6022,837,179,529
24中泰化学10.03-5.73%-0.611,292,649130,6576.020.86-42.2521,528,889,468
25雅化集团19.21-1.74%-0.34356,50268,2833.450.67118.0719,829,594,922
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021