网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:14.05

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1两面针5.07-1.55%-0.08107,1635,4331.950.693,380.002,788,500,000
2光华科技13.40-1.76%-0.2434,0164,6000.910.372,310.345,015,088,998
3红星发展7.35-4.67%-0.3693,8086,9563.220.78735.002,140,320,000
4永悦科技7.060.43%0.0320,1461,4210.721.10706.001,972,484,928
5宝利国际2.46-2.38%-0.06203,9765,0502.210.39585.712,267,136,000
6达志科技19.20-1.03%-0.2018,5183,5421.170.99544.293,036,277,440
7星源材质26.94-2.04%-0.5660,43316,3681.360.54538.8011,928,315,827
8巨化股份8.58-3.16%-0.28270,66223,3131.000.53429.0023,163,821,375
9澄星股份3.75-2.34%-0.0990,9503,4171.370.46375.002,484,648,229
10亚钾国际11.67-4.89%-0.60185,93221,8514.610.71351.514,708,319,850
11锦鸡股份10.302.49%0.2554,2495,4772.371.21342.192,359,118,077
12大庆华科12.54-2.64%-0.3416,1792,0461.250.69330.001,625,679,330
13联化科技26.330.96%0.2580,36621,1580.871.07329.1324,309,073,920
14天原股份6.42-2.58%-0.17164,56310,5642.110.69325.895,013,102,049
15金牛化工6.75-8.41%-0.621,572,137107,60623.110.98280.084,592,157,813
16远兴能源2.52-6.32%-0.172,096,59754,3926.150.69252.008,596,751,698
17广信材料12.95-2.85%-0.3841,3995,3982.140.69239.812,499,707,213
18江苏索普11.38-6.95%-0.85236,51927,3027.760.82201.773,467,053,025
19*ST乐通7.97-0.62%-0.0510,8828690.540.65199.251,594,000,000
20ST明科1.815.23%0.0934,1905960.780.71198.90791,716,668
21湘潭电化7.751.04%0.08337,90725,7605.701.29193.754,597,686,183
22鼎龙股份19.040.79%0.15180,87334,9001.981.06190.4017,369,281,831
23石大胜华58.551.65%0.9584,50749,2954.170.89188.8711,866,914,000
24凯龙股份10.35-1.24%-0.1346,9384,8461.240.92172.503,909,699,531
25德方纳米126.602.34%2.9011,31814,1712.630.95171.085,456,368,595
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021