网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:14.05

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华业香料49.6720.00%8.2828,52513,33320.962.4946.67675,875,584
2江天化学45.6020.00%7.60105,96743,40555.731.0851.04867,085,733
3三聚环保5.7611.41%0.59546,59831,0612.332.93-24.6413,534,388,940
4丹化科技4.1610.05%0.38584,84423,0457.110.75-15.603,422,559,437
5丰元股份16.8010.02%1.53168,12627,18211.571.19-1,680.002,442,227,760
6长鸿高科31.8910.00%2.9060,18318,68513.080.9161.331,466,940,000
7龙蟠科技29.7010.00%2.7088,90025,5572.591.3850.3410,185,011,674
8新纶科技3.1910.00%0.29385,31812,0763.341.07-46.713,675,564,548
9天赐材料111.3510.00%10.12201,702214,7753.711.08137.4760,479,918,300
10东方材料41.389.99%3.7666,74126,5004.641.27106.105,947,687,264
11石大胜华46.359.99%4.21118,68353,0205.860.90149.529,394,218,000
12怡达股份39.078.89%3.1947,68418,5646.011.77-395.453,100,204,500
13阳谷华泰10.508.25%0.8059,2935,9981.581.0931.823,938,882,913
14广信股份24.186.99%1.58206,39649,6624.471.3321.2111,159,211,646
15阿科力26.276.49%1.6015,7044,0741.811.8358.382,282,810,460
16富邦股份7.226.18%0.4259,3104,2752.051.5531.282,086,991,670
17云图控股7.236.17%0.42195,93513,9331.941.2418.087,303,023,000
18蓝晓科技50.385.95%2.8338,95819,3191.841.1855.3610,677,774,943
19青松股份20.115.90%1.12171,96534,4043.741.2421.889,253,121,533
20美瑞新材48.215.89%2.6812,1245,8127.271.6328.19803,660,700
21皇马科技21.915.85%1.2166,01814,3381.632.0725.788,895,460,000
22惠云钛业18.815.79%1.03201,08837,42721.200.9757.001,784,069,662
23宝利国际2.245.66%0.12281,4496,2063.051.14533.332,064,384,000
24晨光新材16.465.58%0.8727,0684,4005.881.2919.83757,160,000
25宝莫股份3.995.56%0.21112,0204,4201.831.5423.482,441,880,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021