网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:14.05

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三棵树189.201.28%2.404,7328,9090.180.6186.0049,323,605,060
2珀莱雅186.363.53%6.3613,10423,9350.651.5285.4937,395,512,885
3药石科技167.400.55%0.927,16411,9580.500.67137.1024,028,068,857
4扬农化工134.891.38%1.8314,26618,8740.460.6437.2041,802,263,565
5德方纳米133.565.50%6.967,0529,1301.641.40180.495,756,339,570
6万华化学126.423.27%4.00153,967192,3821.080.8152.46179,991,286,616
7键凯科技102.803.84%3.802,9543,0222.070.8261.931,464,900,000
8天赐材料92.95-1.42%-1.3471,76966,0241.321.05114.7550,485,930,903
9松井股份91.491.88%1.691,4871,3490.790.8163.101,729,618,450
10新宙邦83.00-0.97%-0.8141,70933,9941.021.1970.9434,095,811,779
11瑞联新材82.680.00%0.001,5821,3020.930.7629.961,407,411,123
12瑞丰新材70.181.15%0.805,0693,5291.430.4568.142,496,021,038
13石大胜华64.4110.01%5.8685,87553,1504.241.83207.7713,054,618,800
14建龙微纳62.302.42%1.471,9671,2140.751.4431.791,636,434,100
15天奈科技61.302.68%1.6010,2546,2480.580.51157.1810,822,387,435
16华特气体60.900.40%0.245,6873,4541.701.0642.592,036,709,150
17雅克科技59.39-1.43%-0.8631,68518,6840.810.9860.9623,245,400,889
18亚士创能58.35-2.91%-1.7512,8447,6220.660.9341.3811,366,580,000
19山东赫达53.39-2.93%-1.6114,0177,5010.751.0642.5210,013,162,093
20科思股份53.121.98%1.035,7253,0352.030.9327.651,499,046,400
21丸美股份50.83-0.02%-0.015,0532,5660.660.3340.993,913,910,000
22美瑞新材49.950.30%0.152,4661,2281.480.5429.21832,666,500
23合盛硅业49.030.97%0.4728,59913,8990.300.6847.6045,990,140,000
24上海家化47.221.55%0.7239,85418,6370.591.0473.7831,696,352,328
25华宝股份47.100.34%0.166,4192,9880.551.1523.675,457,948,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021