网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅175.400.76%1.3311,83420,8051.890.7192.8010,955,712,020
2三棵树140.00-0.17%-0.2417,41924,2690.670.8892.7236,167,849,620
3药石科技111.90-0.98%-1.1115,69417,6381.560.76117.7911,263,071,595
4松井股份97.80-1.20%-1.198,9398,7544.940.6662.691,770,639,073
5德方纳米93.72-0.10%-0.097,5167,1531.740.9548.174,039,264,334
6扬农化工92.575.43%4.7744,12240,3321.421.3522.2628,687,341,821
7华特气体86.44-6.53%-6.0425,33722,4738.890.99115.252,463,540,000
8科思股份81.55-5.80%-5.0259,15949,60120.960.7844.922,301,341,000
9丸美股份73.34-1.11%-0.829,2386,8011.200.6254.735,647,180,000
10亚士创能67.90-1.59%-1.1020,21613,5812.931.01183.514,683,742,000
11雅克科技66.481.39%0.91139,89493,0563.600.9883.7325,859,794,931
12万华化学65.952.34%1.51192,019126,6501.350.9623.7293,896,735,899
13建龙微纳62.2220.00%10.3748,65529,37435.429.2637.26854,716,140
14上海新阳60.87-1.09%-0.6743,62826,7121.500.4883.5817,691,799,517
15久日新材59.331.35%0.797,8664,6742.910.6531.391,603,154,743
16容大感光56.01-2.96%-1.7158,33233,1813.740.47180.688,737,560,000
17新宙邦55.60-0.04%-0.0249,17527,7631.300.9248.7721,018,706,691
18华宝股份54.950.31%0.1723,20512,6762.000.5027.896,367,606,000
19宇新股份51.200.63%0.3215,4127,8665.440.5717.961,451,008,000
20天奈科技50.77-1.91%-0.9928,44714,3975.130.5579.332,815,934,137
21美瑞新材50.130.00%0.0010,2815,1626.170.3630.02835,667,100
22江化微50.01-1.09%-0.5548,97824,8273.451.06147.227,099,419,600
23中旗股份46.132.49%1.1214,4456,5921.090.4234.686,090,543,900
24达志科技43.86-0.02%-0.013,5321,5510.220.67337.386,935,996,277
25阿科力42.300.67%0.2821,9579,3385.390.4386.331,722,879,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020