网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技21.82-3.45%-0.78107,40823,3033.572.4141.966,567,575,616
2龙蟒佰利24.74-4.77%-1.24195,21548,8770.960.5419.1850,272,196,794
3龙星化工3.98-4.56%-0.19116,5824,7612.431.48146.321,910,400,000
4齐翔腾达8.232.11%0.17283,11923,1681.591.6319.5514,609,972,152
5鼎龙股份14.780.00%0.00158,87023,7741.751.18164.2213,380,878,628
6黑猫股份5.47-0.18%-0.01118,2686,5321.630.58-17.363,977,037,870
7鸿达兴业3.60-4.00%-0.15462,00916,8891.780.9013.579,320,328,947
8鲁西化工10.05-2.14%-0.22330,33633,6412.261.3112.7914,721,850,819
9鲁北化工6.74-9.89%-0.74167,47111,5664.774.5617.282,365,245,331
10高盟新材14.09-0.42%-0.06266,71838,3086.340.5318.045,928,467,159
11高争民爆11.94-1.24%-0.1539,3934,7431.431.13186.563,295,440,000
12飞鹿股份13.58-7.30%-1.07177,75724,53114.763.9989.281,635,249,280
13飞凯材料19.98-0.94%-0.1988,83318,0372.030.6641.638,727,264,000
14青松股份22.36-4.28%-1.0076,95517,5411.670.4825.1310,288,403,653
15青岛金王3.80-3.31%-0.1387,8373,3831.271.88-8.842,625,410,686
16雪峰科技3.91-3.93%-0.1683,3103,3241.261.0528.542,575,517,000
17集泰股份10.41-4.32%-0.4741,4784,4003.820.6419.531,131,612,804
18雅运股份12.00-2.99%-0.3714,0311,7052.280.5633.33738,984,480
19雅本化学7.13-7.88%-0.61475,32335,0324.930.6741.196,868,396,528
20雅化集团12.90-2.64%-0.35802,509105,9518.381.31150.5312,349,852,152
21雅克科技50.637.49%3.53175,80888,9154.521.8458.1019,694,365,484
22阿科力30.19-5.60%-1.7924,1167,4035.921.2656.961,229,638,700
23阳谷华泰9.75-0.20%-0.0254,8785,4541.461.2032.503,657,534,134
24阳煤化工1.972.07%0.04118,4642,3480.671.68-4.013,460,090,085
25闰土股份8.95-2.08%-0.1963,1285,6940.550.6811.1910,296,975,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020