网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团10.581.63%0.179,496,1981,028,82411.251.2137.2389,274,223,986
2浙江龙盛15.11-6.38%-1.031,977,909305,0996.081.369.7449,157,844,405
3航锦科技28.30-7.15%-2.18752,584222,44811.081.0167.3819,220,114,800
4嘉化能源10.36-7.66%-0.861,380,843141,6919.642.9712.6614,843,088,425
5中粮科技9.56-5.81%-0.591,329,942126,99616.370.9627.797,766,650,259
6万华化学66.90-0.99%-0.67163,025108,4551.150.7324.0695,249,304,498
7宝丰能源12.637.67%0.90791,41998,47410.791.3925.269,262,336,800
8天赐材料36.20-8.24%-3.25240,01587,3264.421.651,206.6719,662,083,902
9雅克科技65.09-0.93%-0.61129,45883,3363.330.5881.9825,319,104,273
10科思股份95.85-10.00%-10.6584,49982,95529.940.7152.802,704,887,000
11鲁西化工10.36-5.47%-0.60745,70677,6035.091.5511.3315,175,957,660
12龙蟒佰利23.33-1.35%-0.32324,98075,7591.600.5418.0947,407,047,340
13远兴能源2.799.84%0.252,657,36672,2277.451.3325.369,950,176,217
14中核钛白6.588.22%0.501,100,46970,2546.922.1121.5310,470,395,890
15华鲁恒升26.805.60%1.42268,57768,9201.661.2019.4643,424,837,300
16晨光新材26.324.32%1.09261,61067,44156.87205.2830.601,210,720,000
17容大感光59.803.05%1.77105,81162,1026.780.64192.909,328,800,000
18中钢天源8.95-1.11%-0.10633,08057,99811.341.0261.894,997,756,585
19国瓷材料37.82-1.89%-0.73144,50254,2411.530.7084.0435,628,591,353
20上海新阳61.90-0.83%-0.5271,37944,2512.460.4884.9917,991,167,900
21万盛股份20.846.93%1.35204,52842,0345.940.8945.307,171,463,384
22七彩化学35.342.23%0.77112,46139,1339.110.7227.834,363,668,698
23东岳硅材11.414.87%0.53319,17536,04010.641.7518.703,423,000,000
24金宏气体39.994.82%1.8484,32633,6358.281.1086.934,073,233,037
25珀莱雅181.10-1.84%-3.4017,68932,1832.830.9895.8211,311,741,430
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020