网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:14.05

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学124.19-4.57%-5.95242,615309,8991.681.1251.45176,545,796,080
2天赐材料92.843.84%3.43135,314125,8032.481.57114.4950,371,869,090
3鲁西化工15.59-9.94%-1.72715,436116,0654.781.3617.5822,822,530,921
4浙江龙盛16.42-3.24%-0.55680,877112,3322.090.9512.1353,484,775,778
5宝丰能源16.61-8.23%-1.49632,935107,4223.141.7629.5933,045,053,900
6多氟多22.972.50%0.56463,102106,0316.961.56-31.4415,229,288,441
7华鲁恒升41.57-6.98%-3.12235,418100,2891.441.3236.9867,493,491,104
8中泰化学10.00-6.02%-0.64982,54499,7084.571.07-42.1221,464,495,980
9君正集团6.01-4.45%-0.281,582,13196,5121.870.7919.2650,796,864,688
10金牛化工7.14-3.12%-0.231,198,26481,94017.591.23293.364,809,860,109
11齐翔腾达9.55-1.44%-0.14791,53377,9024.462.9819.4916,953,248,366
12鸿达兴业3.77-2.84%-0.112,035,05976,0497.421.1913.3410,340,609,299
13中核钛白9.21-4.86%-0.47750,35370,3174.700.9629.8614,639,459,299
14新安股份13.00-1.74%-0.23446,45358,4236.361.3278.919,084,255,916
15华昌化工6.96-9.96%-0.77800,66457,1588.530.83-272.946,531,605,945
16和邦生物1.50-4.46%-0.073,365,94050,9743.802.29-150.0013,246,875,342
17雅化集团19.07-2.46%-0.48264,35550,6382.550.81117.2119,685,079,394
18新宙邦82.111.90%1.5354,15444,1931.311.3370.3133,791,825,023
19联泓新科32.462.17%0.69132,54543,5868.971.3754.424,811,304,000
20三友化工12.76-6.38%-0.87330,05443,1211.591.08140.6426,361,742,451
21远兴能源2.53-5.95%-0.161,641,43742,9034.800.89252.008,596,751,698
22龙蟒佰利40.69-2.33%-0.9798,30440,5230.480.5733.6482,703,250,182
23兴化股份5.056.99%0.33797,35839,4817.551.1342.635,327,900,632
24云图控股10.903.42%0.36351,21538,6433.473.2627.3011,030,292,000
25丹化科技5.350.19%0.01672,97436,9478.062.24-20.404,475,654,649
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021