网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1雅克科技50.637.49%3.53175,80888,9154.521.8458.1019,694,365,484
2容大感光56.134.74%2.54105,01959,0156.730.78175.418,756,280,000
3大庆华科19.918.50%1.56218,87142,57716.889.70168.732,581,122,445
4格林达45.253.24%1.4233,32815,16313.091.1633.771,151,788,975
5长鸿高科26.785.27%1.3459,56715,71512.950.8851.501,231,880,000
6晶瑞股份38.093.14%1.16102,88339,4746.560.79163.905,971,798,003
7彤程新材38.692.22%0.8447,00218,3183.580.9582.325,084,543,075
8上海新阳47.751.36%0.6483,84240,4732.881.53-76.4913,878,485,739
9上海天洋25.902.49%0.6348,86312,7453.201.02185.003,959,592,000
10正丹股份7.568.93%0.62622,66447,54712.728.97151.203,701,376,000
11扬农化工93.100.64%0.5933,77031,7711.091.2321.0728,851,588,242
12科斯伍德19.692.66%0.51121,37724,2355.002.7946.814,775,809,500
13卫星石化22.152.31%0.50144,20832,0241.350.8819.6023,585,847,303
14瑞丰高材12.903.70%0.4695,77812,4334.144.1247.782,981,586,288
15兴化股份3.9110.14%0.36651,92425,1236.1910.7040.314,117,014,125
16新宙邦74.920.48%0.3685,53463,6432.260.7565.7228,322,329,232
17万盛股份24.401.33%0.32148,56936,0494.322.2442.818,396,531,026
18华宝股份52.000.62%0.3222,80011,8391.971.0026.266,025,760,000
19永冠新材18.821.62%0.3042,5037,9996.893.2421.631,160,388,203
20东材科技9.752.63%0.25187,84518,4623.060.9622.195,980,952,250
21合盛硅业30.090.80%0.2460,01418,1401.642.2931.3410,988,221,877
22*ST藏格7.822.76%0.2152,3484,0621.112.0450.943,702,790,801
23美思德15.251.26%0.1926,6354,0861.903.3622.762,140,559,540
24江化微38.940.46%0.1819,3617,6141.361.26115.625,527,922,400
25齐翔腾达8.232.11%0.17283,11923,1681.591.6319.5514,609,972,152
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020