网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.91 52周最低:14.05

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和邦生物1.62-1.82%-0.037,177,585119,5678.131.80-162.0014,306,625,369
2君正集团5.78-3.99%-0.241,915,249110,9642.270.7918.4948,771,740,514
3金浦钛业3.34-1.47%-0.051,760,70760,58618.356.43-41.753,204,406,341
4金牛化工7.81-4.41%-0.361,724,256143,89325.341.04324.075,313,296,670
5鸿达兴业3.61-1.10%-0.041,312,08347,5094.780.4712.779,901,750,549
6中核钛白9.50-5.66%-0.571,139,796108,0627.160.9830.8315,116,832,972
7远兴能源2.59-3.36%-0.091,110,15028,9733.250.45259.008,835,550,356
8中泰化学9.86-0.80%-0.08807,48780,3333.760.67-41.5321,163,993,036
9华昌化工6.80-4.49%-0.32783,72653,1308.350.69-266.676,381,454,084
10浙江龙盛16.00-0.87%-0.14683,684110,6262.100.7911.8152,053,309,760
11齐翔腾达9.961.32%0.13681,50467,6443.840.9920.3317,681,084,160
12丹化科技5.769.92%0.52641,62935,2647.801.13-21.604,738,928,452
13新安股份12.77-7.33%-1.01608,40379,8588.691.0477.638,937,284,133
14山东海化4.54-6.97%-0.34576,92026,6016.450.78-21.624,063,717,344
15宝丰能源15.39-1.66%-0.26572,91589,1462.870.9427.4830,691,815,300
16兴化股份5.18-1.52%-0.08528,21227,0185.020.5443.645,454,254,007
17*ST金正1.40-1.41%-0.02511,1937,2571.561.17-6.674,600,438,839
18中粮科技9.720.52%0.05506,54348,9225.251.2824.369,374,076,038
19三友化工11.76-0.59%-0.07432,90150,3852.100.76129.5224,276,749,508
20鲁西化工15.05-2.21%-0.34422,20963,3372.880.6316.9922,046,154,709
21兴发集团13.59-3.82%-0.54416,90857,0094.880.9140.6811,620,619,134
22万华化学109.79-3.96%-4.53408,050454,1172.871.1145.56156,314,217,352
23新疆天业7.54-3.83%-0.30395,32729,9674.060.8424.327,332,818,534
24龙蟒佰利36.37-3.19%-1.20384,906139,0181.891.4530.0673,904,599,733
25多氟多22.30-4.09%-0.95376,61485,0565.680.74-30.5514,797,957,832
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021