网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.96 52周最低:17.51

中欣氟材(002915) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团9.59-9.36%-0.998,481,560844,29410.050.9233.7480,920,586,770
2远兴能源2.64-5.38%-0.153,757,168105,32010.531.5524.009,415,220,507
3新日恒力10.53-5.14%-0.572,297,289264,99433.542.81-188.047,211,826,151
4安诺其4.80-7.51%-0.391,735,16789,69018.815.0730.004,428,236,506
5和邦生物1.42-0.70%-0.011,563,99022,5941.770.6630.8712,540,375,324
6浙江龙盛15.250.93%0.141,235,605190,3223.800.869.8349,613,310,865
7红宝丽7.849.96%0.711,104,04286,00718.342.8043.564,720,135,582
8中核钛白6.52-0.91%-0.061,076,84072,1076.771.6821.3410,374,921,156
9中粮科技9.38-1.88%-0.181,006,57796,44612.390.6527.277,620,416,259
10鸿达兴业3.93-1.75%-0.07886,04035,3973.471.4216.1610,045,579,892
11史丹利5.853.54%0.20818,81346,9587.082.3953.186,767,771,400
12龙星化工4.776.00%0.27755,77636,60015.754.55121.372,289,600,000
13青岛金王4.843.20%0.15734,09136,87410.632.58-130.813,343,944,137
14嘉化能源9.88-4.63%-0.48688,91269,0734.811.0312.0714,155,377,765
15宝丰能源12.10-4.20%-0.53655,02380,0108.931.0122.008,873,656,000
16滨化股份5.56-1.77%-0.10588,07633,5403.811.4626.488,586,864,000
17兴化股份3.9210.11%0.36565,61021,9625.374.7641.934,127,543,573
18振华股份8.42-0.59%-0.05510,65345,84211.842.8127.163,630,704,000
19中钢天源8.75-2.23%-0.20499,98945,0598.950.7760.514,886,074,874
20航锦科技27.75-1.94%-0.55496,630142,1527.310.6166.0718,846,579,000
21鲁西化工10.08-2.70%-0.28478,45749,1283.270.9611.0314,765,796,642
22雅化集团9.712.53%0.24456,60145,3394.771.90221.699,295,702,342
23东岳硅材11.430.18%0.02448,32851,80814.942.1618.743,429,000,000
24神剑股份5.64-3.59%-0.21403,23722,9734.810.5639.974,723,918,014
25湖南海利9.25-7.96%-0.80399,93538,96612.242.6015.343,021,541,332
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020