网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:12.02

金奥博(002917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅91.421.13%1.027,6486,9641.230.6752.845,676,432,356
2德方纳米88.442.71%2.337,8516,8927.341.1731.47945,423,600
3三棵树84.290.64%0.548,3346,9950.450.7039.0215,554,020,635
4药石科技64.69-0.58%-0.3816,51410,6981.640.8965.866,511,243,088
5丸美股份62.79-1.81%-1.1619,48112,2204.751.0943.012,574,390,000
6久日新材60.263.18%1.8635,04621,16213.603.0817.471,552,629,813
7扬农化工57.902.12%1.2043,67825,1591.411.3315.2217,943,146,715
8万华化学51.862.29%1.16149,24476,8291.051.4416.7373,836,007,941
9元利科技47.110.71%0.336,6793,1312.930.9213.321,072,223,600
10建龙微纳44.195.16%2.1757,01325,41143.381.3033.73580,714,268
11泰和科技37.740.37%0.1448,49418,22016.160.6618.251,132,200,000
12三美股份34.88-0.14%-0.059,1263,1741.530.8216.532,083,513,584
13七彩化学34.493.26%1.0919,8206,7727.432.3927.59920,193,200
14利安隆34.35-0.75%-0.2612,0674,1200.990.7524.074,207,169,795
15石大胜华34.10-2.10%-0.7380,16527,2023.961.4320.546,911,388,000
16蓝晓科技34.040.03%0.0119,3676,5830.961.5024.316,889,483,250
17达志科技33.15-0.30%-0.1011,5253,7361.101.3982.883,488,825,340
18新宙邦31.50-0.47%-0.1525,8738,0900.690.5533.5111,828,259,072
19江化微31.270.55%0.1727,4798,5064.410.9373.401,946,241,829
20百傲化学30.36-0.03%-0.0114,3264,3171.830.9320.942,380,507,320
21上海家化29.84-0.30%-0.0921,4556,3860.321.0731.7420,030,054,076
22晶瑞股份29.720.99%0.2972,40921,4366.300.96140.193,417,951,958
23丰山集团29.490.41%0.122,6057680.660.5325.561,165,203,247
24华宝股份29.17-0.10%-0.036,7191,9560.581.0414.663,380,219,600
25天奈科技28.264.94%1.3378,67622,10514.913.0843.481,491,443,684
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019