网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.93 52周最低:7.81

金奥博(002917) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米548.130.76%4.1116,14690,0852.941.41438.5030,072,595,550
2石大胜华276.870.50%1.3729,13880,9241.440.7662.7856,116,011,600
3键凯科技270.00-1.39%-3.803,3999,1830.961.19111.119,514,136,610
4贝泰妮230.99-0.98%-2.288,26919,0401.360.881,004.3014,080,942,509
5建龙微纳205.172.28%4.586,83513,7652.600.6850.665,389,200,390
6药石科技191.41-1.16%-2.2414,53027,6990.731.1173.0637,852,102,902
7珀莱雅190.16-1.13%-2.174,6258,7960.230.7172.8638,158,031,392
8合盛硅业181.30-1.04%-1.9062,218113,1810.661.1651.07170,059,400,000
9天奈科技148.130.24%0.3610,64415,6060.590.87176.3526,522,368,241
10天赐材料134.11-1.82%-2.4893,494124,9421.010.83107.29124,490,798,379
11新宙邦134.00-2.62%-3.6140,27454,2240.980.8778.3655,046,250,342
12三棵树121.1110.00%11.0131,39236,8580.862.7067.6644,201,979,582
13扬农化工115.170.41%0.474,7165,4320.150.7230.3935,691,057,119
14万华化学110.51-1.11%-1.24101,783112,5640.710.8814.31157,339,321,974
15凯立新材104.15-2.36%-2.521,2161,2740.541.4956.302,335,189,956
16松井股份87.380.87%0.758837590.250.9274.053,046,259,036
17瑞联新材87.253.52%2.974,5533,9270.961.3430.304,126,925,349
18瑞丰新材81.17-1.79%-1.483,9853,1981.061.3135.763,043,875,000
19蓝晓科技80.582.28%1.8021,99117,7331.031.0163.9517,213,421,518
20雅克科技76.705.03%3.6748,25636,7521.102.1079.9133,712,240,236
21华特气体76.516.78%4.8613,55010,1514.032.3670.842,574,928,748
22纳微科技73.601.80%1.303,6912,7150.880.74636.133,083,014,429
23永太科技71.942.48%1.74270,074195,5783.081.01232.8263,060,179,262
24新亚强70.75-1.08%-0.7726,42718,7056.801.1449.822,751,467,500
25中自科技66.58-6.09%-4.3262,93241,31135.290.0018.651,187,348,105
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021