网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德赛西威 (002920)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:165.5 52周最低:71.96

德赛西威(002920) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪250.40-0.27%-0.67112,394282,2720.620.63219.65454,010,970,892
2星宇股份180.50-0.93%-1.7011,07919,9650.390.7042.0551,565,135,130
3德赛西威145.81-0.26%-0.3839,09456,8460.710.81116.6580,195,500,000
4恒帅股份94.49-0.90%-0.8619,43018,2549.720.6874.401,889,800,000
5科博达80.800.26%0.2117,21413,9254.290.9569.273,240,080,000
6卡倍亿77.00-1.28%-1.006,7055,2023.580.5444.871,441,440,000
7伯特利74.26-8.21%-6.6490,28268,1502.221.5557.1230,196,046,760
8欣锐科技59.002.82%1.6228,68516,7772.470.65-47.976,843,064,968
9保隆科技58.68-0.90%-0.5339,96923,6791.980.6040.0911,845,121,915
10钧达股份57.70-0.05%-0.0321,93512,8071.600.80-103.047,921,717,531
11兆丰股份57.20-4.19%-2.503,6832,1410.550.7731.433,813,964,440
12拓普集团54.33-3.09%-1.7387,65948,1130.800.4859.0559,874,190,257
13小康股份49.94-3.44%-1.78124,49962,7331.210.47-30.2751,565,620,062
14超捷股份49.735.81%2.7313,3596,5909.352.2016.04710,230,234
15旭升股份47.23-0.04%-0.0227,65413,1720.620.6849.2021,113,627,505
16长城汽车44.00-0.99%-0.44127,57256,3950.210.6051.89267,513,418,832
17新泉股份42.04-2.82%-1.2247,39819,9231.260.8757.5915,758,596,047
18上海沿浦38.95-0.61%-0.2411,7734,6342.820.5038.991,624,604,500
19正强股份34.68-1.11%-0.398,0642,8134.030.5038.11693,600,000
20香山股份33.98-10.01%-3.7831,73511,0862.870.8028.083,760,566,600
21泉峰汽车33.886.54%2.0898,71833,27712.081.3340.072,768,779,983
22松原股份33.30-0.30%-0.1010,7063,5392.850.6142.141,248,750,000
23中捷精工32.100.69%0.2216,1625,1596.490.4161.73799,484,012
24华懋科技31.00-1.71%-0.5413,3134,1510.430.6847.699,517,610,886
25金钟股份30.93-4.24%-1.3721,7846,8419.100.9646.86740,562,898
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022