网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金160.00-4.45%-7.4628,07145,1840.871.6062.9951,446,400,000
2华锐精密111.00-4.32%-5.012,1972,4812.450.5441.11993,693,645
3苏泊尔71.95-2.61%-1.9313,2409,5950.221.1631.9244,126,599,425
4恒而达65.40-4.94%-3.4021,86614,45113.120.8335.161,090,218,000
5派克新材64.55-1.18%-0.771,9101,2400.710.5232.291,742,850,000
6科达利60.20-3.28%-2.0411,2586,8560.540.9771.6712,642,000,000
7鸿路钢构49.99-6.51%-3.4849,02125,2160.941.0032.6726,180,705,461
8博迁新材46.09-10.00%-5.1270,12233,63010.722.0867.783,014,286,000
9欧科亿43.58-4.26%-1.945,7012,5472.380.5230.481,045,839,638
10华亚智能41.7710.01%3.809924140.501.5434.81835,400,000
11盛德鑫泰41.064.72%1.85101,92141,03340.771.1751.331,026,500,000
12祥鑫科技34.34-1.77%-0.629,6363,3261.161.1333.522,857,088,000
13巨星科技33.33-4.72%-1.65133,05644,8081.161.8828.0338,110,804,938
14海昌新材33.10-0.69%-0.2312,7874,2436.390.7842.99662,000,000
15有研粉材29.75-5.62%-1.7732,4009,80811.870.8016.53812,059,035
16广大特材29.580.07%0.026,7051,9790.670.7826.892,947,868,850
17嵘泰股份26.994.01%1.0487,08623,39921.771.0420.451,079,600,000
18新坐标26.48-0.75%-0.203,2988760.320.8516.762,735,537,028
19瑞玛工业24.932.63%0.649,5312,3443.241.4530.40732,630,375
20恒润股份24.27-3.73%-0.9436,9919,0731.811.0410.684,947,196,800
21锐新科技23.72-4.43%-1.1013,5063,2694.901.0034.88653,960,400
22文灿股份23.37-2.46%-0.5980,67418,9767.931.3253.112,376,879,573
23利通电子23.321.08%0.2533,4907,85911.160.7550.70699,600,000
24华光新材21.30-2.29%-0.503,2056871.531.1014.30445,170,000
25联诚精密19.23-4.61%-0.9312,7172,4811.591.5021.371,538,408,654
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021