网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宜安科技6.55-3.96%-0.2768,5444,4930.992.16-751.724,515,370,344
2科森科技8.61-2.71%-0.2459,5455,0791.221.95-675.004,192,936,358
3宝馨科技3.843.50%0.1350,0411,8920.901.88-5.512,133,031,916
4恒而达61.884.63%2.7412,1597,5027.291.7529.951,033,540,000
5赛福天11.522.77%0.3112,4831,4430.571.7242.672,543,616,000
6联诚精密15.561.37%0.219,6681,4990.931.6314.681,618,248,838
7恒星科技3.350.60%0.02270,2409,0712.141.5724.694,209,269,650
8博迁新材56.20-0.07%-0.0443,14824,5906.591.5665.333,674,172,000
9祥鑫科技28.88-4.05%-1.2211,6793,4161.401.5528.472,402,816,000
10友发集团11.85-2.71%-0.3350,6885,9923.571.5111.851,682,700,000
11安泰科技7.60-1.04%-0.08199,30414,9331.921.4850.777,777,141,375
12锐新科技20.56-2.79%-0.597,6811,5771.371.4632.111,149,649,200
13嘉美包装5.391.32%0.0754,5512,9261.231.4650.052,394,113,825
14新兴铸管4.40-1.12%-0.05537,22423,4791.381.369.3317,134,045,741
15巨力索具4.132.48%0.10164,9666,7471.641.36115.733,955,200,000
16东南网架6.65-1.92%-0.1339,0102,5940.381.3421.456,878,774,630
17泰嘉股份7.43-0.80%-0.066,0864520.291.2633.731,558,200,000
18金轮股份12.291.40%0.1724,0672,9481.371.2630.702,154,857,904
19大业股份9.03-1.10%-0.1016,5061,4860.571.2516.112,615,216,244
20扬子新材3.632.54%0.0959,8702,1591.171.23-17.131,853,671,680
21华翔股份12.14-2.33%-0.2931,8353,8685.981.1917.59645,848,000
22山东威达12.371.48%0.18109,68913,3172.581.1916.445,218,379,280
23中集集团16.87-0.94%-0.16177,73829,5501.161.188.4125,912,853,621
24新坐标26.19-1.13%-0.304,0041,0450.391.1618.202,707,644,468
25广大特材29.24-2.89%-0.877,7572,2690.781.1622.672,913,985,300
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021