联诚精密(002921) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中集B | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 2 | 丰华股份 | 6.15 | 1.49% | 0.09 | 23,453 | 1,447 | 1.25 | 1.67 | -267.39 | 1,153,890,724 |
| 3 | 昇兴股份 | 6.03 | -0.99% | -0.06 | 25,697 | 1,554 | 0.31 | 1.07 | -240.64 | 5,032,410,335 |
| 4 | 金轮股份 | 10.00 | 1.11% | 0.11 | 3,468 | 345 | 0.20 | 0.90 | -200.00 | 1,754,766,920 |
| 5 | 山东威达 | 9.59 | -1.74% | -0.17 | 184,494 | 18,042 | 4.35 | 3.50 | -79.83 | 4,054,507,178 |
| 6 | 科森科技 | 9.46 | -2.07% | -0.20 | 36,075 | 3,430 | 0.75 | 1.66 | -78.70 | 4,560,656,162 |
| 7 | 宝馨科技 | 3.52 | -0.85% | -0.03 | 9,021 | 317 | 0.16 | 0.70 | -34.65 | 1,950,200,609 |
| 8 | 哈尔斯 | 4.03 | -1.23% | -0.05 | 8,100 | 328 | 0.20 | 0.74 | -33.58 | 1,633,300,480 |
| 9 | 风范股份 | 4.24 | -0.24% | -0.01 | 20,890 | 889 | 0.18 | 0.85 | -15.11 | 4,793,571,360 |
| 10 | 春兴精工 | 3.98 | -1.73% | -0.07 | 104,060 | 4,171 | 0.92 | 0.84 | -12.41 | 4,478,386,957 |
| 11 | 扬子新材 | 3.51 | -0.28% | -0.01 | 15,144 | 529 | 0.30 | 0.56 | -5.82 | 1,797,344,640 |
| 12 | *ST胜尔 | 4.29 | -0.23% | -0.01 | 56,221 | 2,386 | 1.48 | 1.21 | -2.68 | 1,628,662,464 |
| 13 | 金洲管道 | 6.90 | -1.43% | -0.10 | 66,234 | 4,620 | 1.25 | 1.10 | 6.17 | 3,596,900,443 |
| 14 | 方大B | 3.03 | 0.33% | 0.01 | 1,782 | 54 | 0.03 | 1.01 | 8.19 | 2,059,537,880 |
| 15 | 新兴铸管 | 3.82 | 0.53% | 0.02 | 172,892 | 6,616 | 0.44 | 0.95 | 9.33 | 14,841,735,766 |
| 16 | 常宝股份 | 4.13 | 0.24% | 0.01 | 15,213 | 629 | 0.20 | 0.57 | 10.56 | 3,183,933,198 |
| 17 | 杭萧钢构 | 4.09 | 1.49% | 0.06 | 149,503 | 6,088 | 0.69 | 1.23 | 10.82 | 8,808,192,953 |
| 18 | 方大集团 | 4.26 | 0.24% | 0.01 | 20,944 | 889 | 0.30 | 0.98 | 11.51 | 2,895,587,911 |
| 19 | 大金重工 | 9.05 | 3.43% | 0.30 | 463,043 | 42,604 | 8.39 | 9.78 | 13.42 | 4,962,993,420 |
| 20 | 华达新材 | 11.19 | -0.97% | -0.11 | 12,379 | 1,393 | 1.25 | 1.01 | 13.79 | 1,099,128,000 |
| 21 | 通润装备 | 5.74 | -0.69% | -0.04 | 5,518 | 317 | 0.15 | 0.83 | 14.02 | 2,049,973,055 |
| 22 | 华光新材 | 21.28 | -1.66% | -0.36 | 2,592 | 554 | 1.24 | 0.86 | 14.28 | 444,752,000 |
| 23 | 广大特材 | 29.93 | -1.93% | -0.59 | 8,499 | 2,564 | 0.85 | 1.38 | 14.67 | 2,982,398,794 |
| 24 | 爱仕达 | 7.49 | -0.13% | -0.01 | 6,288 | 469 | 0.18 | 0.86 | 14.98 | 2,623,902,799 |
| 25 | 久立特材 | 12.70 | -2.61% | -0.34 | 115,526 | 14,869 | 1.18 | 0.82 | 16.28 | 12,410,068,144 |
