网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.38 52周最低:17.04

联诚精密(002921) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔76.86-1.46%-1.1412,4109,5440.201.1134.6446,986,507,598
2世嘉科技33.78-1.03%-0.3519,6626,6571.350.8141.704,921,593,483
3祥鑫科技33.77-7.68%-2.81106,91037,35928.370.9627.091,272,453,600
4新坐标32.24-6.55%-2.2613,3674,4194.150.9922.871,038,870,648
5科达利31.40-2.06%-0.6633,73310,7393.590.9235.682,949,799,179
6坚朗五金28.43-2.57%-0.7540,37411,5331.261.1527.609,141,382,200
7利通电子26.523.55%0.9120,7835,5638.313.4831.95663,000,000
8联诚精密17.04-1.39%-0.243,2725600.640.7034.85872,448,000
9文灿股份16.65-6.57%-1.1755,3599,4147.911.1557.411,165,500,000
10新劲刚16.20-3.69%-0.626,2101,0191.361.34-101.25740,413,402
11凤形股份16.17-3.12%-0.525,4508940.620.9626.951,422,960,000
12恒锋工具15.16-3.13%-0.4911,0511,6992.211.1145.94758,827,402
13恒润股份14.69-3.92%-0.6030,0474,4343.221.8213.611,368,872,960
14金轮股份14.35-1.24%-0.188,4261,2140.480.5322.422,517,944,878
15红宇新材13.790.00%0.00000.000.00-33.436,085,464,711
16英联股份13.44-0.37%-0.0532,9954,4665.650.9131.34784,362,701
17好太太13.430.90%0.1212,2021,6501.721.3521.32954,940,150
18宜安科技11.72-2.41%-0.2997,16511,5092.111.0098.325,394,509,728
19赛福天11.29-2.67%-0.3119,8572,2800.901.11188.172,492,832,000
20丽岛新材10.40-1.70%-0.1811,7771,2291.551.0118.25788,925,987
21汇金通10.29-0.58%-0.066,4116610.830.4735.49797,633,785
22巨星科技9.92-0.50%-0.0551,7695,1740.480.6012.1010,666,457,184
23中集集团9.47-0.32%-0.0321,8862,0780.140.6419.4614,425,241,441
24丰华股份8.50-4.17%-0.3781,6787,0124.350.8065.381,594,808,318
25大业股份8.50-2.19%-0.1912,7631,0911.060.8713.081,018,931,380
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019