网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金125.61-6.67%-8.9835,96045,2811.121.8389.7240,388,639,400
2苏泊尔78.82-2.84%-2.3021,27216,7260.351.0437.6848,244,325,783
3科达利64.96-2.61%-1.7438,51125,3481.831.1359.3413,641,600,000
4鸿路钢构46.963.44%1.56156,97469,4303.001.3842.4124,593,837,337
5广大特材43.264.09%1.7049,58920,89212.310.6936.051,743,196,308
6祥鑫科技38.82-3.91%-1.5862,89224,42016.690.5232.171,462,737,600
7瑞玛工业35.24-3.45%-1.2622,1497,8288.860.5530.91881,000,000
8新劲刚31.49-4.14%-1.3665,55120,5186.560.56-262.423,149,001,575
9锐新科技28.991.40%0.4020,2005,6877.330.6638.14799,254,300
10新坐标28.71-1.41%-0.4115,4664,3801.501.2017.512,953,258,342
11恒润股份26.02-3.09%-0.83144,00436,3367.061.5737.565,303,916,800
12利通电子25.07-0.67%-0.179,0202,2313.010.7151.16752,100,000
13文灿股份22.151.89%0.41112,40424,25613.781.25105.681,807,431,605
14联诚精密22.14-1.34%-0.3015,7863,4713.080.9238.171,133,568,000
15凤形股份21.50-1.19%-0.2610,0872,1551.150.8730.711,892,000,000
16巨星科技20.80-1.52%-0.32315,55265,4892.930.9523.9122,365,152,160
17英联股份17.061.67%0.2830,1215,0301.520.9345.423,379,134,797
18恒锋工具16.27-1.75%-0.296,8341,1070.420.7526.672,635,491,752
19科森科技15.65-1.51%-0.2493,22414,4422.000.66-34.787,287,384,674
20华达新材15.13-5.44%-0.87272,93841,57227.742.5723.281,488,792,000
21好太太14.732.01%0.2947,0006,7666.611.2823.761,047,376,650
22玉龙股份12.901.98%0.2573,0849,2580.930.85204.7610,101,032,304
23金轮股份12.62-0.71%-0.0918,5922,3331.060.7452.582,214,400,027
24丽岛新材11.81-0.34%-0.0421,3742,5142.820.8824.10895,886,145
25赛福天11.24-1.92%-0.2228,3643,1731.281.08187.332,481,792,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020