网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:9.63

华夏航空(002928) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场78.25-0.04%-0.0389,35969,9570.820.7330.6985,564,528,065
2春秋航空43.87-0.72%-0.3224,54610,8170.270.9624.7940,205,219,219
3顺丰控股41.570.65%0.27147,29762,3830.871.4134.0770,607,120,519
4密尔克卫35.84-0.44%-0.1612,3694,4161.821.0434.312,437,983,529
5韵达股份35.450.42%0.1549,26517,5120.861.0222.7220,375,816,680
6天顺股份31.64-10.01%-3.52133,52443,14917.881.54100.442,362,875,200
7嘉友国际31.08-0.64%-0.206,2321,9421.590.7413.491,218,336,000
8德新交运25.60-3.72%-0.9946,06912,0115.881.1915.612,007,244,800
9申通快递23.570.26%0.0675,44217,8462.271.2817.997,819,960,320
10白云机场22.50-1.75%-0.40106,35823,9420.510.7453.5746,559,711,565
11厦门空港21.70-0.14%-0.038,8851,9300.300.7612.556,462,477,000
12外运发展20.990.00%0.00000.000.0014.8219,006,061,303
13原尚股份19.800.51%0.1029,8815,9336.310.5128.29936,975,600
14嘉诚国际19.08-4.26%-0.8537,0017,1805.601.2419.881,260,806,400
15中创物流18.42-3.26%-0.6291,81817,17313.770.9619.391,228,000,614
16上海雅仕18.192.59%0.4656,52410,3068.740.95101.061,176,529,200
17招商港口17.96-0.61%-0.1122,0303,9870.470.7512.838,351,901,551
18深赤湾A16.460.00%0.00000.000.0011.767,654,359,662
19宏川智慧16.00-6.76%-1.16258,51542,65318.771.8834.042,203,405,120
20吉祥航空13.841.62%0.2282,63511,4640.461.1120.6624,870,666,522
21德邦股份13.743.46%0.4676,45710,4593.512.3126.422,990,632,668
22圆通速递12.441.39%0.17161,60220,2180.572.0817.8635,250,749,197
23华夏航空10.80-1.10%-0.12107,18111,6955.250.9719.722,205,227,916
24深圳机场10.700.85%0.09165,28017,6320.810.6636.2021,943,233,746
25城发环境10.580.57%0.0662,3146,5871.261.438.305,251,721,380
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019