网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:9.31

华夏航空(002928) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海机场65.71-2.80%-1.89224,048148,6302.051.1424.8971,852,334,047
2密尔克卫50.50-1.21%-0.6237,68619,3475.541.1444.513,435,216,747
3顺丰控股48.95-2.18%-1.09233,631113,5060.530.8337.08215,933,143,909
4春秋航空35.60-2.20%-0.80127,11445,0821.391.2718.1632,626,072,583
5韵达股份29.58-3.05%-0.93121,31935,5320.551.0522.9365,812,916,690
6嘉友国际28.20-4.11%-1.2115,9024,5244.061.2112.901,105,440,000
7天顺股份23.95-5.34%-1.3534,8408,4174.670.9355.681,788,586,000
8外运发展20.990.00%0.00000.000.0014.8219,006,061,303
9厦门空港18.93-4.68%-0.9321,1724,0610.711.5910.775,637,543,300
10申通快递18.72-5.12%-1.01119,80422,9030.780.8918.5328,656,616,548
11德新交运18.66-7.94%-1.6139,7537,6062.480.7811.382,985,749,280
12原尚股份17.04-6.89%-1.2618,4303,2203.891.6523.67806,366,880
13深赤湾A16.460.00%0.00000.000.0012.847,654,359,662
14嘉诚国际15.57-4.54%-0.7414,2452,2502.161.0716.391,028,865,600
15白云机场15.48-1.59%-0.25141,93021,7010.690.7239.6932,033,081,557
16招商港口14.52-4.10%-0.6232,2854,7430.691.0411.336,752,205,486
17中创物流14.40-6.01%-0.9239,8415,8735.980.8816.74960,000,480
18圆通速递13.80-1.00%-0.14237,41332,8470.840.9419.2139,133,478,147
19海峡股份13.24-6.43%-0.91158,28521,4931.890.8573.5611,089,160,438
20宏川智慧12.71-6.75%-0.9256,8787,4444.131.1028.241,750,329,942
21华夏航空11.80-1.34%-0.16114,66113,7395.621.3916.112,409,415,686
22海汽集团11.45-6.38%-0.7867,9808,0352.150.7681.793,618,200,000
23德邦股份11.25-8.24%-1.01118,54913,7655.450.7329.612,448,662,119
24上海雅仕11.15-7.16%-0.8626,7683,0604.141.13-74.33721,182,000
25吉祥航空11.03-5.81%-0.68258,62729,0281.441.0119.3519,821,058,651
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020