网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋龙股份 (002931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.8 52周最低:10.97

锋龙股份(002931) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份673.60-1.09%-7.408,34356,6731.590.72105.2435,403,775,695
2华峰测控609.611.25%7.503,55621,5210.980.6399.4022,001,134,461
3爱美客607.70-2.76%-17.2218,871115,6051.811.44132.3463,212,608,138
4奕瑞科技447.08-0.32%-1.423,17614,3760.780.5782.9518,218,572,591
5北方华创374.36-0.43%-1.6232,414123,1420.700.85278.83172,733,526,318
6迈瑞医疗363.911.09%3.9341,232151,2010.341.0055.60442,523,777,737
7惠泰医疗334.52-3.50%-12.121,1563,9290.810.6883.214,795,745,624
8上机数控290.60-4.35%-13.2045,552134,2364.440.8548.0429,840,936,961
9利元亨260.39-2.84%-7.617,67420,3834.261.22192.694,674,791,027
10南微医学251.15-1.74%-4.457,59719,0341.721.10115.6311,070,964,275
11爱博医疗242.00-10.50%-28.3922,79856,4623.264.61165.0116,919,978,976
12心脉医疗231.881.27%2.907,01416,3461.811.3459.728,949,462,084
13佰仁医疗229.01-2.96%-6.992,1655,0140.931.02449.045,321,804,915
14宏华数科224.21-5.20%-12.292,0274,5941.311.3045.853,461,729,833
15奥特维218.10-1.11%-2.457,79816,7711.500.8980.3111,140,770,737
16芯源微189.62-4.46%-8.859,95019,2182.221.16204.308,423,773,500
17中微公司145.26-3.54%-5.3345,23366,3821.811.14100.8336,100,160,514
18帝尔激光139.67-2.87%-4.123,7475,3050.650.6237.928,044,957,024
19金辰股份131.90-4.09%-5.6327,81637,4212.630.84148.3013,961,814,295
20先惠技术119.08-0.80%-0.965,0695,9921.660.8587.153,619,435,794
21中际联合114.935.27%5.7512,24113,4184.441.6351.313,160,575,000
22新益昌108.53-3.93%-4.448,8029,8963.581.3662.722,652,816,320
23震裕科技106.090.20%0.2114,45115,4816.901.1376.872,221,633,440
24海泰新光98.376.04%5.602,3462,2931.261.6470.111,817,236,080
25杭可科技98.175.56%5.1735,04534,0993.122.04129.1811,010,994,900
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021