网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26康泰生物111.35-3.01%-3.4632,48136,5100.510.53142.6870,917,932,551
27中新药业12.910.16%0.0239,3825,1160.510.8516.369,887,356,861
28济民制药48.99-2.80%-1.4116,7238,1230.520.54445.3615,676,800,000
29海利生物14.04-3.24%-0.4733,7534,7730.520.73-5,200.009,041,760,000
30金陵药业7.10-1.80%-0.1327,2441,9430.540.579.973,578,400,000
31天士力13.92-1.76%-0.2583,29011,6200.550.6016.0821,056,313,908
32亚宝药业4.98-0.99%-0.0543,1882,1510.560.7913.413,834,600,115
33奇正藏药20.292.47%0.4930,2426,1350.571.5528.9710,695,345,331
34恒瑞医药90.70-0.21%-0.19256,846232,2350.580.7875.58400,269,524,514
35智飞生物65.94-1.93%-1.3094,13762,4670.590.6249.59105,504,000,000
36万泽股份9.482.93%0.2729,2562,7210.591.1965.974,662,122,710
37交大昂立3.46-2.54%-0.0946,4881,6040.600.75-5.442,698,800,000
38同仁堂25.451.07%0.2781,79320,6930.601.1330.7734,903,918,168
39济川药业21.50-1.06%-0.2349,24910,6350.600.7510.8017,520,827,279
40白云山31.590.64%0.2085,60926,8220.610.7516.2544,412,095,079
41ST冠福2.12-0.47%-0.01145,7343,0720.620.54-2.275,006,398,942
42神奇制药6.90-0.86%-0.0629,7802,0490.620.6230.003,307,307,848
43葵花药业13.81-1.00%-0.1437,3365,1540.640.6016.468,065,040,000
44华润三九27.85-2.28%-0.6563,81117,9130.650.8712.8927,248,350,045
45天坛生物34.96-1.19%-0.4268,67924,1460.660.5861.3336,546,023,573
46康弘药业39.20-2.73%-1.1057,64422,7660.661.0142.8234,241,461,190
47安迪苏11.27-0.44%-0.05177,58419,9580.660.7630.4630,225,027,347
48华润双鹤12.65-0.16%-0.0269,9928,8580.670.8112.5113,196,957,032
49特一药业15.25-3.24%-0.5113,6652,0990.671.0917.943,098,722,393
50海普瑞20.80-3.30%-0.7183,93017,6690.670.9531.0125,941,795,443
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020