网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26特宝生物29.30-0.41%-0.128,0542,3712.110.50162.781,119,408,873
27九典制药11.341.25%0.1411,6561,3171.130.6440.501,166,578,164
28明德生物41.400.49%0.2026,36710,8648.780.9148.141,242,918,956
29盘龙药业26.380.88%0.236,3321,6641.280.6029.771,305,783,620
30威尔药业30.65-1.83%-0.575,2421,6241.230.7417.321,306,254,910
31天目药业10.811.79%0.1913,7471,4811.131.11-35.541,315,798,962
32新天药业20.237.38%1.39122,42324,22518.730.9451.701,322,445,175
33奥翔药业26.80-2.19%-0.6013,9843,7722.590.5270.531,446,664,000
34南新制药46.49-4.30%-2.0973,38334,86722.900.5153.441,489,989,437
35仟源医药7.50-1.06%-0.0817,9301,3550.860.7753.881,562,310,000
36博瑞医药42.910.82%0.3519,2818,2115.220.62153.251,586,147,854
37哈三联11.18-0.18%-0.029,7131,0870.670.7319.961,619,507,409
38寿仙谷27.590.51%0.149,5742,6321.541.0946.761,711,683,159
39陇神戎发5.77-0.86%-0.0531,0591,8091.020.55247.641,750,300,650
40华森制药18.781.73%0.3235,1086,5373.730.5146.051,766,454,124
41海顺新材11.770.86%0.107,1418460.470.7424.521,805,651,001
42金花股份6.080.66%0.0475,5334,5812.470.3550.961,856,198,902
43ST辅仁4.990.40%0.0231,4141,5670.840.664.501,867,573,478
44易明医药9.90-0.60%-0.069,6729620.510.6066.001,878,228,000
45微芯生物44.30-0.05%-0.027,8403,4831.820.54461.941,904,900,000
46一品红42.231.20%0.507,3183,0761.580.7427.401,956,293,897
47黄山胶囊22.59-0.40%-0.098,9262,0071.030.2051.341,957,875,300
48东方生物73.291.22%0.8823,78217,3558.720.83100.401,998,080,864
49昂利康42.48-1.16%-0.5011,5904,9202.450.6040.082,007,180,000
50金石亚药7.22-0.69%-0.0515,3611,1140.510.5430.082,161,614,543
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020