网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26东阿阿胶25.77-4.48%-1.2171,41318,5441.091.11-37.9016,854,135,008
27新天药业18.84-4.41%-0.8771,18413,56610.890.5448.151,231,580,182
28中关村8.36-4.24%-0.3794,4647,9791.270.9765.166,239,293,570
29*ST金泰7.10-4.18%-0.3110,4537450.732.09-88.751,013,694,079
30特宝生物29.42-4.17%-1.2813,6864,0133.580.86163.441,123,993,483
31以岭药业21.78-4.14%-0.94986,343226,9008.190.8542.7126,216,966,344
32信邦制药4.74-4.05%-0.20151,8127,2740.910.78-5.647,902,663,616
33四环生物4.65-3.93%-0.19228,89110,8812.220.69-451.464,787,340,972
34艾德生物67.96-3.92%-2.7716,06210,9931.761.1070.596,191,264,736
35普利制药63.48-3.86%-2.5519,47012,5560.710.7758.8517,442,059,665
36海正药业14.89-3.81%-0.59792,577122,2908.210.7919.0214,376,769,127
37亿帆医药15.70-3.74%-0.61135,76921,5731.120.7724.9218,949,500,859
38赛托生物27.80-3.74%-1.0810,1862,8570.951.7026.632,972,433,463
39未名医药12.23-3.70%-0.47298,25337,5027.440.67-136.654,901,675,899
40九强生物17.24-3.69%-0.6643,5757,6070.870.7726.128,642,128,057
41金花股份6.04-3.67%-0.23127,3507,7554.170.4950.631,843,987,067
42迈克生物28.00-3.58%-1.0447,19713,4390.850.8030.6415,500,199,120
43东诚药业13.50-3.57%-0.5050,5476,8800.690.6629.919,859,302,720
44凯莱英164.79-3.54%-6.0435,64758,7761.560.9870.7337,741,538,292
45亚太药业5.02-3.46%-0.18108,4105,4702.020.69-1.302,693,269,086
46硕世生物77.35-3.45%-2.769,7397,6627.300.6653.341,031,730,655
47正川股份15.50-3.37%-0.5415,4992,4234.050.7336.90593,649,039
48国农科技30.83-3.35%-1.0746,86914,4425.581.20-93.742,587,459,668
49海辰药业24.26-3.31%-0.839,3862,2840.781.1429.592,911,200,000
50海普瑞20.80-3.30%-0.7183,93017,6690.670.9531.0125,941,795,443
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020