网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26仟源医药7.78-0.51%-0.0421,4341,6761.030.98-10.001,620,636,240
27热景生物39.50-0.50%-0.206,2292,4701.471.3684.041,674,633,508
28安迪苏12.59-0.47%-0.0665,5418,2240.240.6226.2333,765,137,027
29康弘药业44.44-0.47%-0.2135,20015,7910.380.5852.1540,860,978,116
30灵康药业9.19-0.43%-0.0458,3375,3710.820.8329.656,556,513,600
31人福医药33.72-0.41%-0.1467,50122,7800.500.6964.8545,646,909,063
32博瑞医药49.03-0.35%-0.1713,9846,8300.771.12114.028,848,844,234
33海南海药9.07-0.33%-0.0373,0246,6140.610.99-45.2410,927,925,103
34苑东生物53.94-0.26%-0.145,3262,8722.150.6935.961,335,278,389
35司太立69.94-0.26%-0.1834,17123,9881.460.7567.9016,415,064,874
36广济药业8.36-0.24%-0.0219,2321,6120.641.62111.472,520,101,903
37康辰药业40.86-0.22%-0.0910,1754,1661.220.7132.013,406,401,770
38绿康生化13.88-0.22%-0.039,0031,2430.580.9428.922,157,171,818
39上海凯宝5.26-0.19%-0.0179,1264,1820.761.0536.945,501,960,000
40寿仙谷46.07-0.17%-0.088,8064,0680.620.8148.496,549,960,925
41九典制药23.60-0.17%-0.0439,2049,2451.670.9276.135,538,448,000
42康惠制药18.66-0.16%-0.034,3538120.441.1545.511,863,760,800
43金陵药业6.78-0.15%-0.0120,8581,4170.410.60-253.933,417,120,000
44莎普爱思7.87-0.13%-0.0120,8061,6360.640.86-41.422,538,802,967
45九芝堂8.70-0.11%-0.0139,3933,4350.451.0431.347,563,381,853
46万泽股份13.52-0.07%-0.0131,5164,2470.640.54112.856,648,934,498
47一品红42.45-0.07%-0.037,8833,3460.500.9739.646,666,908,765
48太极集团14.83-0.07%-0.0133,2174,9530.611.32-46.348,065,904,568
49海欣B股0.320.00%0.003,722120.050.463.00236,225,955
50天药股份5.080.00%0.0048,4052,4540.490.8743.055,014,271,424
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020