网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.2 52周最低:34.02

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26广生堂35.48-1.31%-0.4723,2628,3801.661.37202.514,967,200,000
27康弘药业35.285.47%1.83175,71162,6132.013.4138.5430,817,315,071
28一品红35.20-2.76%-1.006,9512,4791.500.7822.841,630,630,954
29东阿阿胶35.140.57%0.2038,06813,4210.580.9021.4922,982,316,810
30康辰药业35.010.14%0.0511,8654,1571.420.9417.582,918,701,076
31明德生物34.07-1.36%-0.472,4618420.820.7139.621,022,856,252
32白云山33.55-0.83%-0.2832,37610,8940.230.7117.2647,167,641,339
33丽珠集团32.911.01%0.33122,20840,4712.051.3725.1219,666,756,965
34振兴生化32.500.37%0.1213,2364,2750.490.6569.808,820,759,968
35威尔药业31.550.22%0.072,9749391.270.7017.82736,168,139
36博雅生物31.45-1.72%-0.5535,39511,1970.820.9826.8813,628,066,941
37沃森生物31.030.78%0.24142,14944,2600.920.6744.3647,706,669,614
38赛托生物30.90-1.03%-0.322,3487260.650.6929.601,108,424,622
39西藏药业30.88-2.86%-0.9119,1305,9861.311.4424.454,495,788,320
40海辰药业30.600.00%0.009,9723,0551.710.6137.321,779,914,178
41博瑞医药29.493.18%0.91105,42529,11328.520.81105.321,090,083,901
42迈克生物28.50-0.31%-0.0942,37012,1530.770.7731.1915,776,988,390
43华润三九28.34-2.95%-0.8650,97114,5940.521.1312.1627,727,764,462
44寿仙谷28.10-0.25%-0.074,1571,1680.670.8047.631,743,323,550
45天坛生物27.48-0.25%-0.0750,09613,8240.481.0448.2128,726,679,856
46诚意药业27.33-1.37%-0.3813,2093,6901.650.7734.162,193,560,460
47海特生物27.27-1.16%-0.323,5899840.750.7832.861,296,825,941
48复星医药27.060.82%0.22242,76565,7681.211.2125.7754,416,524,698
49昂利康26.89-0.96%-0.267,0241,8901.490.7825.371,270,552,500
50同仁堂26.45-1.53%-0.4142,73411,3680.311.0831.9836,275,388,430
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019