网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:45.46

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51凯莱英286.35-2.35%-6.8837,572105,9451.561.7194.8268,992,710,267
52易明医药9.010.90%0.0819,5151,7541.031.7042.901,709,377,200
53润都股份16.732.39%0.398,9431,5000.491.6923.563,047,667,294
54普利制药47.913.41%1.5863,62230,2511.461.6947.8120,845,079,447
55大理药业7.712.12%0.168,7326710.401.68642.501,693,887,000
56华润双鹤11.741.12%0.1338,9494,5560.371.6812.1812,247,610,715
57太极集团14.932.12%0.3143,0986,4160.771.67-46.668,314,378,808
58千金药业9.350.65%0.06113,21010,6052.711.6613.173,913,041,544
59我武生物66.404.40%2.8055,89936,4681.071.66123.8134,765,977,600
60永安药业9.091.56%0.1424,9002,2570.841.6524.842,678,663,925
61利德曼6.27-0.16%-0.01100,2196,2802.381.643,688.242,639,995,946
62金城医药22.800.75%0.1750,39911,6121.291.64-380.008,898,596,906
63普莱柯20.592.90%0.5825,6445,2230.801.6337.446,619,602,640
64科华生物17.142.88%0.48142,29824,2032.771.6222.238,806,579,941
65延安必康4.72-0.84%-0.04329,07415,6032.151.61-98.137,232,380,050
66金陵药业7.61-0.91%-0.07314,13323,8036.231.5958.903,835,440,000
67罗欣药业9.712.21%0.2118,2281,7670.481.5713.973,723,309,006
68*ST中珠1.854.52%0.08253,6544,6511.521.55-9.563,087,774,466
69羚锐制药9.051.34%0.1241,5803,7460.731.5516.825,138,671,378
70华北制药8.972.16%0.1967,1265,9790.411.5576.6714,628,318,419
71奥翔药业37.831.48%0.5510,7904,0480.481.53111.268,473,920,000
72*ST目药8.29-0.24%-0.022,4312000.201.5223.451,009,063,219
73信邦制药9.631.80%0.17182,14717,6321.091.5187.5516,055,411,524
74康惠制药16.80-2.55%-0.4425,3654,2592.541.5040.981,677,984,000
75西藏药业48.444.51%2.0941,73919,9241.681.4928.6612,010,109,115
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021