网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:34.1

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51启迪药业8.37-1.76%-0.1511,5099660.480.5545.122,003,579,020
52吉贝尔23.70-1.70%-0.414,1929981.040.9448.37952,560,923
53翰宇药业5.88-1.67%-0.1054,1353,2070.590.94-7.265,391,530,995
54誉衡药业2.95-1.67%-0.05165,0244,8820.751.02-2.806,466,820,228
55悦康药业22.06-1.65%-0.3751,49611,4906.211.1122.061,829,537,585
56方盛制药5.43-1.63%-0.0920,7571,1250.481.1731.942,331,803,380
57金石亚药7.34-1.61%-0.1214,5851,0640.360.71-66.732,948,800,020
58同仁堂25.17-1.53%-0.3998,17724,8200.720.7440.6034,519,906,495
59海顺新材16.88-1.52%-0.2621,5703,6311.410.6727.672,589,582,744
60葫芦娃21.48-1.51%-0.3313,4082,8893.341.1853.70861,348,000
61仟源医药5.91-1.50%-0.0938,9012,2961.871.17-7.601,231,100,280
62益盛药业6.00-1.48%-0.0911,8987150.360.9326.321,985,709,600
63海欣股份7.37-1.47%-0.1120,2961,4990.270.6369.075,440,579,031
64莎普爱思6.83-1.44%-0.1011,8548140.370.87-35.952,203,306,768
65昆药集团8.35-1.42%-0.1261,2495,1270.811.4714.226,331,435,671
66紫鑫药业2.81-1.40%-0.04157,4264,4311.230.77-12.223,598,935,111
67中恒集团2.85-1.38%-0.04127,2013,6240.371.3215.939,904,055,369
68新华制药8.77-1.35%-0.1213,9201,2240.320.9417.543,791,862,510
69哈药股份2.93-1.35%-0.0485,1462,5010.341.00-26.237,345,378,373
70*ST恒康1.48-1.33%-0.0245,4816740.240.76-1.172,760,549,916
71华北制药10.12-1.27%-0.13128,85513,0810.791.2286.5016,503,743,857
72ST康美2.37-1.25%-0.03142,1533,3800.320.82-1.9310,448,825,109
73亚宝药业4.98-1.19%-0.0690,0804,4951.170.70-31.723,834,600,115
74赛隆药业8.61-1.15%-0.107,5826550.431.28-125.151,515,360,000
75贵州百灵7.99-1.11%-0.09100,0458,0520.710.9566.5811,275,488,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021