明德生物(002932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 启迪药业 | 8.37 | -1.76% | -0.15 | 11,509 | 966 | 0.48 | 0.55 | 45.12 | 2,003,579,020 |
| 52 | 吉贝尔 | 23.70 | -1.70% | -0.41 | 4,192 | 998 | 1.04 | 0.94 | 48.37 | 952,560,923 |
| 53 | 翰宇药业 | 5.88 | -1.67% | -0.10 | 54,135 | 3,207 | 0.59 | 0.94 | -7.26 | 5,391,530,995 |
| 54 | 誉衡药业 | 2.95 | -1.67% | -0.05 | 165,024 | 4,882 | 0.75 | 1.02 | -2.80 | 6,466,820,228 |
| 55 | 悦康药业 | 22.06 | -1.65% | -0.37 | 51,496 | 11,490 | 6.21 | 1.11 | 22.06 | 1,829,537,585 |
| 56 | 方盛制药 | 5.43 | -1.63% | -0.09 | 20,757 | 1,125 | 0.48 | 1.17 | 31.94 | 2,331,803,380 |
| 57 | 金石亚药 | 7.34 | -1.61% | -0.12 | 14,585 | 1,064 | 0.36 | 0.71 | -66.73 | 2,948,800,020 |
| 58 | 同仁堂 | 25.17 | -1.53% | -0.39 | 98,177 | 24,820 | 0.72 | 0.74 | 40.60 | 34,519,906,495 |
| 59 | 海顺新材 | 16.88 | -1.52% | -0.26 | 21,570 | 3,631 | 1.41 | 0.67 | 27.67 | 2,589,582,744 |
| 60 | 葫芦娃 | 21.48 | -1.51% | -0.33 | 13,408 | 2,889 | 3.34 | 1.18 | 53.70 | 861,348,000 |
| 61 | 仟源医药 | 5.91 | -1.50% | -0.09 | 38,901 | 2,296 | 1.87 | 1.17 | -7.60 | 1,231,100,280 |
| 62 | 益盛药业 | 6.00 | -1.48% | -0.09 | 11,898 | 715 | 0.36 | 0.93 | 26.32 | 1,985,709,600 |
| 63 | 海欣股份 | 7.37 | -1.47% | -0.11 | 20,296 | 1,499 | 0.27 | 0.63 | 69.07 | 5,440,579,031 |
| 64 | 莎普爱思 | 6.83 | -1.44% | -0.10 | 11,854 | 814 | 0.37 | 0.87 | -35.95 | 2,203,306,768 |
| 65 | 昆药集团 | 8.35 | -1.42% | -0.12 | 61,249 | 5,127 | 0.81 | 1.47 | 14.22 | 6,331,435,671 |
| 66 | 紫鑫药业 | 2.81 | -1.40% | -0.04 | 157,426 | 4,431 | 1.23 | 0.77 | -12.22 | 3,598,935,111 |
| 67 | 中恒集团 | 2.85 | -1.38% | -0.04 | 127,201 | 3,624 | 0.37 | 1.32 | 15.93 | 9,904,055,369 |
| 68 | 新华制药 | 8.77 | -1.35% | -0.12 | 13,920 | 1,224 | 0.32 | 0.94 | 17.54 | 3,791,862,510 |
| 69 | 哈药股份 | 2.93 | -1.35% | -0.04 | 85,146 | 2,501 | 0.34 | 1.00 | -26.23 | 7,345,378,373 |
| 70 | *ST恒康 | 1.48 | -1.33% | -0.02 | 45,481 | 674 | 0.24 | 0.76 | -1.17 | 2,760,549,916 |
| 71 | 华北制药 | 10.12 | -1.27% | -0.13 | 128,855 | 13,081 | 0.79 | 1.22 | 86.50 | 16,503,743,857 |
| 72 | ST康美 | 2.37 | -1.25% | -0.03 | 142,153 | 3,380 | 0.32 | 0.82 | -1.93 | 10,448,825,109 |
| 73 | 亚宝药业 | 4.98 | -1.19% | -0.06 | 90,080 | 4,495 | 1.17 | 0.70 | -31.72 | 3,834,600,115 |
| 74 | 赛隆药业 | 8.61 | -1.15% | -0.10 | 7,582 | 655 | 0.43 | 1.28 | -125.15 | 1,515,360,000 |
| 75 | 贵州百灵 | 7.99 | -1.11% | -0.09 | 100,045 | 8,052 | 0.71 | 0.95 | 66.58 | 11,275,488,000 |
