网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:40.71

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51科前生物38.92-0.97%-0.3813,6065,3731.620.4658.093,269,280,000
52科兴制药31.94-1.05%-0.345,7291,8401.400.8529.851,306,637,357
53科伦药业20.65-0.58%-0.12116,78924,4940.810.8555.8129,708,958,350
54福安药业4.02-1.47%-0.0682,4853,3320.690.8022.334,782,643,776
55神州细胞39.99-1.48%-0.604,4471,7980.891.1697.541,998,700,200
56神奇制药4.74-0.21%-0.0128,1731,3260.590.66-18.232,271,976,696
57神奇B股0.400.00%0.0056920.011.30-1.54191,727,991
58硕世生物146.188.94%11.9916,13523,1184.692.8210.465,032,597,332
59盘龙药业22.06-4.63%-1.0713,7903,0631.592.0123.981,911,940,200
60益盛药业6.720.00%0.0029,5181,9830.890.5929.472,223,994,752
61益佰制药5.464.00%0.21197,52910,6272.494.4024.594,323,923,604
62百奥泰22.42-0.84%-0.195,4591,2380.570.66-17.652,150,345,291
63白云山A0.000.00%0.00000.000.000.000
64白云山27.300.26%0.0720,6145,6180.150.7515.2338,380,822,908
65申联生物12.91-2.05%-0.277,3349540.280.6937.973,370,305,037
66生物股份19.45-0.82%-0.1660,72011,8290.540.8381.0421,783,246,137
67甘李药业127.462.96%3.669,56912,1341.701.0839.837,173,448,800
68瑞普生物27.57-1.61%-0.4553,56814,9371.341.1127.4211,061,639,894
69珍宝岛13.69-0.15%-0.0216,3522,2320.190.7237.3211,625,000,400
70特宝生物32.891.01%0.332,9649760.130.76113.417,246,503,853
71特一药业11.11-0.36%-0.045,5936200.271.0734.722,261,083,302
72片仔癀311.240.95%2.9442,316132,2070.700.77117.89187,776,448,440
73热景生物69.6420.01%11.6114,36210,0023.390.81148.172,952,442,467
74灵康药业8.840.45%0.0426,2932,2990.370.9628.526,306,809,600
75溢多利8.91-0.11%-0.0119,7701,7640.410.6623.864,275,978,364
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021