网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76莎普爱思7.86-2.60%-0.2127,6102,1850.860.97-15.412,535,577,042
77常山药业5.15-2.09%-0.1180,3254,1480.860.9427.114,815,079,422
78九强生物17.24-3.69%-0.6643,5757,6070.870.7726.128,642,128,057
79华北制药7.26-2.29%-0.17143,09610,4590.880.5371.8811,839,642,333
80紫鑫药业5.29-3.11%-0.17114,6896,1210.900.63-88.176,775,219,480
81双林生物38.811.23%0.4724,3739,4160.900.7383.3510,533,344,441
82健康元11.27-2.84%-0.33176,15720,0670.900.8326.8021,941,794,305
83康恩贝5.22-2.61%-0.14240,85612,6040.910.6226.9113,888,218,971
84信邦制药4.74-4.05%-0.20151,8127,2740.910.78-5.647,902,663,616
85大理药业10.41-1.79%-0.199,2029580.930.5980.081,033,582,875
86普莱柯17.530.06%0.0130,1155,2610.940.5650.095,635,824,880
87太安堂4.48-2.82%-0.1372,1833,2530.940.8617.923,435,143,936
88我武生物42.300.00%0.0049,29620,5030.941.0774.2522,147,603,200
89中恒集团3.21-3.02%-0.10328,38210,6270.940.8214.5911,155,093,942
90恒康医疗2.17-1.36%-0.03176,7863,8080.950.83-3.374,047,563,053
91赛托生物27.80-3.74%-1.0810,1862,8570.951.7026.632,972,433,463
92海翔药业6.13-2.39%-0.15154,6699,5320.960.9512.779,922,724,501
93科伦药业20.89-2.15%-0.46138,60629,3100.960.6726.7830,054,244,065
94千红制药4.65-0.85%-0.04123,6855,8170.971.2225.705,922,803,580
95康缘药业13.38-2.34%-0.3255,9977,5700.970.8015.937,693,006,974
96诚意药业23.72-1.21%-0.2911,6712,7790.980.8329.652,829,321,600
97通化东宝10.61-0.56%-0.06201,01921,3580.990.7325.2621,580,618,165
98莱美药业4.84-0.62%-0.0380,4763,9130.990.8252.903,931,247,432
99舒泰神10.11-2.98%-0.3149,0414,9601.030.68168.504,812,709,240
100金城医药22.353.91%0.8441,1259,0711.051.2518.948,786,952,519
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020