网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76博腾股份34.302.69%0.9041,80314,1520.770.9662.3618,631,565,622
77海正药业16.980.53%0.0962,15310,5610.640.96-20.0916,394,730,677
78南新制药47.150.96%0.457,3663,4572.190.9733.121,584,240,000
79金城医药22.710.71%0.1651,00211,5931.300.97-378.508,892,096,821
80兄弟科技5.870.17%0.0162,6123,6580.660.9742.545,562,519,967
81一品红42.45-0.07%-0.037,8833,3460.500.9739.646,666,908,765
82君实生物71.090.84%0.5913,8369,8362.020.97-51.144,858,646,832
83东亚药业50.321.74%0.8673,97437,47326.050.9825.411,429,088,000
84仟源医药7.78-0.51%-0.0421,4341,6761.030.98-10.001,620,636,240
85普莱柯24.02-0.62%-0.1513,7493,3290.430.9843.677,722,333,920
86云南白药98.560.07%0.0749,96549,2930.820.9925.6760,020,390,806
87生物股份24.250.29%0.0783,60320,2180.750.99101.0427,159,060,094
88海南海药9.07-0.33%-0.0373,0246,6140.610.99-45.2410,927,925,103
89辰欣药业15.010.40%0.0616,4282,4670.361.0015.806,804,828,530
90景峰医药5.451.30%0.07209,14311,3582.381.00-7.224,794,770,213
91海利生物14.871.16%0.17171,60425,5512.661.00-2,563.799,576,280,000
92海普瑞19.581.14%0.2241,2728,0680.331.0022.8224,420,209,364
93瑞普生物22.100.68%0.1531,6326,9710.791.0228.958,866,965,602
94通化东宝13.761.33%0.18146,88820,1620.721.0232.0027,987,681,994
95赛科希德67.810.18%0.124,0682,7702.171.0238.531,269,212,315
96东北制药5.62-0.71%-0.0446,7672,6330.371.03-597.877,072,578,285
97九芝堂8.70-0.11%-0.0139,3933,4350.451.0431.347,563,381,853
98昊海生科105.521.46%1.523,5863,7710.911.0479.344,163,458,427
99现代制药10.380.58%0.0660,5866,2920.591.0414.9410,659,827,839
100嘉应制药5.001.21%0.0633,3771,6660.661.05-17.722,537,549,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020