网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76香雪制药10.10-1.66%-0.17126,57412,8331.940.9348.106,592,358,183
77ST康美2.99-1.64%-0.05213,9356,4360.490.61-2.4313,182,273,028
78科华生物18.63-1.64%-0.3148,9609,1540.950.8924.169,568,405,130
79威尔药业24.06-1.64%-0.4011,3282,7441.900.5531.661,435,559,220
80西藏药业63.82-1.62%-1.0577,63149,1543.130.9233.5915,823,393,140
81奇正藏药24.75-1.55%-0.3916,7974,1670.321.0931.6313,066,007,873
82特宝生物43.50-1.54%-0.684,0271,7531.000.92117.571,747,612,500
83丽珠集团45.57-1.53%-0.7131,06014,2030.510.5925.3227,637,439,652
84凯普生物37.32-1.53%-0.5829,89811,1881.410.6624.937,928,113,162
85长春高新350.20-1.52%-5.3924,86987,7940.730.7040.91119,146,630,406
86寿仙谷46.49-1.48%-0.7014,5506,8231.020.8448.946,609,674,048
87凯莱英248.30-1.47%-3.7138,15293,9241.651.2682.2257,297,625,316
88安图生物155.66-1.46%-2.3111,80418,4630.270.7088.4467,027,647,258
89新光药业20.41-1.40%-0.2929,0915,9751.820.6832.543,265,600,000
90ST金花5.82-1.36%-0.0820,5471,2010.670.58106.201,776,821,975
91黄山胶囊14.65-1.35%-0.209,8131,4500.671.0145.782,158,516,350
92红日药业5.28-1.31%-0.07249,19513,1890.830.7431.0615,788,941,539
93兴齐眼药120.23-1.28%-1.567,5989,1720.940.64160.319,701,647,252
94罗欣药业12.26-1.21%-0.1532,0263,9410.841.1917.644,701,109,003
95长江健康4.10-1.20%-0.0528,4941,1760.231.04-14.315,067,530,382
96嘉应制药5.03-1.18%-0.0632,9181,6600.650.71-17.832,552,774,535
97华神科技5.19-1.14%-0.0643,6672,2650.711.0481.093,198,911,327
98葵花药业14.72-1.14%-0.1757,5548,4900.991.5316.838,596,480,000
99上海凯宝5.22-1.14%-0.0690,1174,7090.860.9436.665,460,120,000
100奥赛康15.75-1.13%-0.1818,5012,9071.071.4121.732,713,378,500
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020