网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.55 52周最低:33.45

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76辰欣药业16.89-1.57%-0.2730,9215,2351.071.4214.194,858,911,822
77申联生物16.851.20%0.2013,6322,2893.020.6273.26760,805,993
78东诚药业16.74-0.48%-0.0872,98112,2141.000.8737.0912,194,704,377
79安科生物16.600.85%0.1477,75312,8680.781.6659.2016,555,927,315
80奥赛康16.542.80%0.4546,8747,7582.722.0211.322,849,478,120
81康惠制药16.331.55%0.252,7634500.521.0329.69875,777,900
82特一药业16.290.56%0.091,9243120.101.3419.393,272,732,220
83奥翔药业16.282.65%0.4228,2534,5765.233.4142.84878,794,400
84九强生物16.21-0.67%-0.1125,5344,1020.511.2925.738,120,190,051
85延安必康15.66-0.95%-0.1545,6627,1800.301.5583.3423,995,566,015
86吉林敖东15.630.77%0.1217,9002,7940.161.1415.1617,892,554,301
87康缘药业15.542.04%0.3133,3775,1240.580.9318.508,934,927,382
88山河药辅15.521.77%0.279,6011,4840.691.0826.402,160,384,000
89新天药业15.230.59%0.093,3295080.510.8638.92995,592,685
90通化东宝14.991.83%0.2789,08713,4060.440.7835.6930,489,487,870
91天士力14.980.67%0.1036,8775,5140.241.0917.3122,659,740,110
92华森制药14.60-0.34%-0.055,6728290.601.0435.801,373,276,000
93广誉远14.600.55%0.0815,0292,1950.360.8318.966,172,802,299
94瑞普生物14.50-2.42%-0.3672,91310,5261.832.3036.635,786,985,714
95葵花药业14.421.12%0.166,4739290.110.9817.198,421,280,000
96中牧股份14.202.01%0.2863,0328,9260.750.9244.4611,962,193,600
97亿帆医药13.91-0.50%-0.0782,08611,4300.681.2622.0816,789,016,366
98人福医药13.63-0.51%-0.0748,9406,6810.380.86-7.8817,528,848,715
99博腾股份13.611.57%0.2129,2743,9680.541.8647.897,360,798,824
100美康生物13.601.64%0.226,1588370.180.9718.444,664,797,552
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019