网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.83 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76汉森制药8.531.67%0.1460,3985,1231.201.3320.714,292,296,000
77新华制药8.751.51%0.13123,47110,8063.090.8918.623,495,683,441
78仟源医药8.791.50%0.1363,0835,5453.031.0463.151,831,027,320
79九芝堂9.040.78%0.07120,09910,8821.381.2141.247,858,962,293
80华北制药9.17-1.82%-0.17394,49236,3132.420.8490.7914,954,479,365
81莎普爱思9.252.32%0.21122,42411,1893.852.06-18.142,937,730,625
82贵州百灵9.381.41%0.13108,86510,1980.770.8728.4213,237,056,000
83莱茵生物9.421.73%0.16268,99125,3334.761.0172.465,324,322,851
84千金药业9.470.53%0.05149,65614,1703.580.8814.283,963,262,398
85上海莱士9.503.83%0.351,204,564113,6692.420.82135.7147,258,909,941
86永安药业9.61-0.83%-0.0856,6245,4261.920.7728.822,831,898,825
87羚锐制药9.801.45%0.1498,5159,6291.741.0319.525,564,528,122
88万泽股份9.850.41%0.0479,8017,7391.620.9838.984,844,083,196
89现代制药9.870.41%0.04119,74011,8032.080.8314.795,679,889,926
90赛升药业10.23-1.63%-0.17111,76911,5722.321.2624.954,927,447,272
91仙琚制药10.30-0.10%-0.01215,83322,1962.360.8324.529,436,985,310
92香雪制药10.304.15%0.41343,56835,1485.261.40114.446,722,899,929
93北陆药业10.391.86%0.19145,69215,0812.980.8627.105,080,604,812
94卫信康10.640.47%0.0529,0453,0924.361.1388.67709,267,507
95易明医药10.681.81%0.1929,1123,0971.531.2171.202,026,209,600
96中关村10.841.21%0.13402,73943,4285.401.5784.498,090,184,485
97广济药业11.061.94%0.21114,30012,5064.540.9119.202,783,862,974
98启迪古汉11.071.47%0.1654,1425,9662.430.97-275.372,471,225,033
99安迪苏11.111.00%0.11110,47612,1330.411.1228.4929,795,923,143
100京新药业11.121.37%0.15198,30922,0212.811.2614.717,842,342,926
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020