网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.23 52周最低:33.45

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101新光药业13.06-0.99%-0.133,0534030.190.9922.982,091,200,000
102中牧股份13.01-3.27%-0.4494,24612,5681.091.3240.9811,027,120,720
103浙江医药12.97-2.41%-0.32178,75623,6051.850.7958.9512,517,654,713
104人福医药12.94-6.30%-0.87187,76824,8561.463.21-7.4916,667,195,844
105博腾股份12.92-5.07%-0.6934,4184,5710.631.7845.296,960,579,050
106中国医药12.87-1.83%-0.2456,9657,4090.532.2510.8013,746,552,508
107赛隆药业12.84-0.93%-0.122,9033770.491.2463.28768,329,897
108双鹭药业12.79-0.70%-0.0931,9494,1270.311.5023.3813,150,080,000
109华润双鹤12.71-0.86%-0.1141,2345,2910.391.5812.6913,238,686,540
110桂林三金12.68-1.01%-0.132,7523520.051.8818.157,483,736,000
111普洛药业12.40-1.98%-0.2555,7927,0510.491.2127.2714,209,710,751
112天目药业12.18-0.65%-0.0816,8242,0851.382.13-40.071,483,773,297
113海利生物12.07-0.98%-0.127,5059110.121.07-4,470.377,773,080,000
114江中药业12.00-3.07%-0.3838,3164,6890.701.9611.886,300,000,000
115以岭药业11.76-2.73%-0.3376,5529,1700.631.6223.1014,179,791,714
116海顺新材11.65-1.69%-0.204,9405840.331.4324.291,764,534,618
117九典制药11.60-1.11%-0.1324,1852,8392.340.6941.461,194,353,835
118科华生物11.58-4.06%-0.49118,66914,0512.301.5827.545,945,669,919
119恩华药业11.39-2.65%-0.3170,2908,1390.691.6818.5511,539,299,119
120珍宝岛11.36-0.79%-0.093,4063900.041.3922.559,646,457,600
121大理药业11.200.27%0.035,7326440.581.1186.151,112,020,000
122太极集团11.17-2.19%-0.2512,9181,4610.241.21128.316,064,385,431
123哈三联11.04-0.81%-0.096,7217490.461.0619.711,599,227,352
124启迪古汉11.04-3.58%-0.4132,3223,6391.441.09-274.632,464,527,946
125昆药集团10.92-1.89%-0.2167,2267,4460.881.4219.158,287,607,241
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019