网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126华兰生物46.00-1.86%-0.87206,83995,4611.480.7850.2864,212,516,420
127哈三联11.20-1.41%-0.1611,1551,2460.770.7820.001,622,404,560
128恒瑞医药90.70-0.21%-0.19256,846232,2350.580.7875.58400,269,524,514
129信邦制药4.74-4.05%-0.20151,8127,2740.910.78-5.647,902,663,616
130普利制药63.48-3.86%-2.5519,47012,5560.710.7758.8517,442,059,665
131亿帆医药15.70-3.74%-0.61135,76921,5731.120.7724.9218,949,500,859
132九强生物17.24-3.69%-0.6643,5757,6070.870.7726.128,642,128,057
133博雅生物31.25-2.34%-0.7593,79529,5092.160.7626.7113,541,401,969
134珍宝岛11.69-2.18%-0.2618,4712,1680.220.7623.219,926,680,400
135科华生物15.66-6.73%-1.13416,03967,6568.110.7637.218,033,579,890
136安迪苏11.27-0.44%-0.05177,58419,9580.660.7630.4630,225,027,347
137片仔癀123.99-0.62%-0.7728,96435,8550.480.7656.1074,805,300,868
138羚锐制药8.38-1.87%-0.1664,8215,4221.140.7616.694,758,239,353
139微芯生物44.32-3.06%-1.4011,5175,1062.680.76462.151,905,760,000
140上海莱士7.91-0.88%-0.07387,33130,9210.780.76113.0039,349,260,803
141白云山31.590.64%0.2085,60926,8220.610.7516.2544,412,095,079
142达安基因16.55-2.93%-0.50479,03881,2486.010.75126.3413,197,177,189
143交大昂立3.46-2.54%-0.0946,4881,6040.600.75-5.442,698,800,000
144丽珠集团38.920.03%0.01109,06642,5111.820.7528.0023,293,083,332
145嘉应制药4.53-2.58%-0.1243,2931,9680.850.7558.152,299,019,611
146绿康生化16.00-1.90%-0.314,5727341.190.7539.02615,360,000
147济川药业21.50-1.06%-0.2349,24910,6350.600.7510.8017,520,827,279
148翰宇药业6.70-1.03%-0.07168,16711,3521.830.74-8.596,143,411,168
149卫信康9.90-1.30%-0.1318,8011,8592.820.7482.50659,938,752
150天药股份4.41-1.56%-0.0769,4403,0960.710.7433.164,306,712,358
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020