网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:51 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126太安堂4.61-1.28%-0.0671,9273,3650.940.8918.443,534,824,452
127海翔药业6.28-0.48%-0.03149,5609,4670.920.8913.0810,165,531,789
128中恒集团3.31-1.49%-0.05342,80111,4860.990.8915.0511,502,604,657
129步长制药20.26-0.39%-0.0886,64017,7290.760.8910.3123,128,423,159
130千金药业8.63-0.58%-0.0545,0573,9201.080.9013.013,611,716,420
131灵康药业9.37-0.11%-0.0148,5164,5750.950.9027.564,774,952,000
132奥赛康15.10-0.33%-0.0521,4793,2551.250.9010.332,601,397,800
133海欣股份7.94-0.50%-0.0452,4284,2040.710.9075.265,861,356,513
134广誉远13.85-0.72%-0.1036,3565,0910.740.9017.996,814,195,803
135上海凯宝5.63-2.93%-0.17287,06616,3502.740.9030.475,888,980,000
136四环生物4.84-3.39%-0.17297,69514,5852.890.90-469.904,982,952,754
137天宇股份77.395.58%4.0931,62824,0865.360.9026.234,565,898,558
138泰合健康5.41-2.17%-0.12191,72210,4553.110.9047.753,334,510,651
139普利制药66.032.53%1.6324,36116,0570.890.9161.2218,142,709,509
140基蛋生物33.49-2.42%-0.8375,60825,5555.820.9125.564,350,815,071
141新华制药12.652.60%0.32327,86541,1888.210.9126.355,053,759,489
142凯普生物28.88-1.37%-0.4054,68915,9935.270.9141.782,995,541,149
143亿帆医药16.31-0.24%-0.04157,77625,9471.310.9125.8919,685,755,351
144联环药业11.54-5.02%-0.61227,96026,9317.990.9241.213,294,165,356
145博腾股份26.816.30%1.59320,88584,6315.930.9394.3314,499,854,260
146白云山31.39-0.95%-0.30108,44634,5150.770.9316.1544,130,916,889
147济民制药50.40-9.12%-5.0627,74714,1990.870.93458.1816,128,000,000
148一品红42.74-0.14%-0.068,1523,4991.760.9427.741,979,919,516
149科华生物16.79-6.36%-1.14514,46789,57910.030.9439.898,613,269,882
150佛慈制药9.14-2.66%-0.25200,00018,5023.920.9551.814,667,404,980
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020