网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.83 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126科华生物14.31-4.22%-0.63270,06039,0135.261.2834.007,341,029,900
127人福医药14.37-1.91%-0.28151,59721,9351.170.72-8.3118,493,385,512
128舒泰神14.47-4.61%-0.7067,8009,8801.420.60120.586,888,219,852
129普洛药业14.48-2.10%-0.3195,12413,7780.830.6831.8716,606,667,609
130浙江医药14.52-4.03%-0.61355,29552,0893.680.7166.0014,013,596,487
131康缘药业14.540.48%0.0798,51414,3861.711.2417.328,365,713,862
132东诚药业14.69-2.00%-0.30145,56521,3701.991.5232.5510,728,381,997
133美康生物14.701.87%0.2777,70811,4542.271.1619.935,042,097,354
134新光药业14.70-1.93%-0.2917,5712,5861.100.7825.842,352,000,000
135众生药业14.85-4.19%-0.65635,79793,3697.811.6726.5212,094,746,979
136山河药辅14.97-1.12%-0.1712,2801,8440.880.8025.462,083,824,000
137葵花药业15.11-1.24%-0.1990,78813,6871.550.9918.018,824,240,000
138南卫股份15.32-5.02%-0.8184,49613,07310.220.85153.501,265,296,663
139中国医药15.61-4.12%-0.67416,04965,8373.851.3213.1216,694,531,135
140天士力15.82-2.10%-0.34134,36121,3980.870.9218.3123,975,759,730
141广誉远15.95-2.33%-0.3874,16911,8661.501.0320.757,862,155,158
142安科生物15.97-1.42%-0.23140,92322,5661.410.7756.9515,927,599,953
143奥赛康16.34-4.22%-0.7274,07212,2424.301.0411.182,815,022,520
144吉林敖东16.45-0.30%-0.05140,06623,1411.221.1215.9518,831,261,862
145瑞普生物16.491.85%0.30119,02019,5832.981.6941.666,581,199,615
146海正药业16.49-6.99%-1.24978,959164,03510.141.0521.0615,921,620,075
147联环药业16.530.85%0.14467,81577,69416.350.8659.044,718,592,143
148特一药业16.71-1.18%-0.207,4151,2420.360.9819.893,395,386,963
149正川股份16.79-0.18%-0.0321,2523,5735.551.1639.98643,055,959
150以岭药业16.85-2.03%-0.35294,14450,4642.441.0433.0420,282,639,252
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020