网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151亿帆医药22.71-3.77%-0.89150,02934,3861.231.1024.4227,606,402,654
152博雅生物37.34-2.35%-0.9055,55121,2141.280.6542.4316,180,350,384
153华润三九27.082.65%0.70128,88935,0071.322.8718.3026,494,984,532
154四环生物4.65-3.13%-0.15137,6836,4761.340.37159.794,787,340,972
155仙琚制药15.35-0.84%-0.13123,97219,3281.350.8931.9814,063,856,748
156丽珠集团48.36-3.01%-1.5084,76341,3431.401.0733.8229,326,204,204
157莱茵生物8.10-3.23%-0.2780,0356,5681.420.6238.574,578,239,394
158九强生物22.301.27%0.2871,49416,0251.431.7247.4511,178,622,719
159金石亚药9.90-3.88%-0.4057,5125,7771.431.1055.003,977,264,333
160凯莱英274.13-3.57%-10.1633,37991,8641.451.7797.9063,258,147,515
161海利生物21.05-1.59%-0.3493,45019,4411.450.65-13,156.2513,556,200,000
162金城医药23.09-3.63%-0.8757,08913,4451.461.14192.429,040,885,759
163南卫股份12.48-4.29%-0.5632,1954,0861.470.7030.442,741,856,000
164康辰药业38.38-3.23%-1.2812,3324,8011.480.9028.013,199,650,023
165仁和药业6.43-2.28%-0.15183,23611,9471.480.9617.667,962,526,689
166北陆药业11.04-2.21%-0.2572,8508,1381.490.6916.735,398,448,231
167透景生命61.220.02%0.0113,5788,3121.500.8959.265,539,957,890
168泽璟制药94.90-1.48%-1.438,9728,6321.530.56-76.865,566,928,900
169长春高新374.52-1.13%-4.2752,340198,4131.541.0240.53127,420,890,976
170通化金马3.68-4.91%-0.19111,9714,1801.581.25-1.592,601,849,958
171华兰生物51.20-4.53%-2.43297,884154,2511.640.8061.4192,912,719,411
172亚宝药业5.25-4.72%-0.26127,2976,8461.650.82-47.514,042,500,121
173奥赛康16.23-1.28%-0.2128,4964,6901.651.4723.872,796,071,940
174亚太药业4.66-5.28%-0.2689,8294,2631.671.01-1.152,500,299,318
175兴齐眼药140.07-1.35%-1.9113,58319,1861.680.82245.7411,302,584,468
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020