明德生物(002932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 176 | 济川药业 | 19.97 | 0.30% | 0.06 | 32,907 | 6,547 | 0.40 | 1.31 | 12.76 | 16,274,100,298 |
| 177 | 北大医药 | 5.86 | -0.34% | -0.02 | 29,638 | 1,733 | 0.50 | 1.32 | 77.41 | 3,492,486,311 |
| 178 | 中恒集团 | 2.85 | -1.38% | -0.04 | 127,201 | 3,624 | 0.37 | 1.32 | 15.93 | 9,904,055,369 |
| 179 | 黄山胶囊 | 12.22 | -3.70% | -0.47 | 14,922 | 1,836 | 1.01 | 1.33 | 38.19 | 1,800,482,580 |
| 180 | 现代制药 | 9.14 | 0.66% | 0.06 | 66,032 | 5,992 | 0.64 | 1.34 | 13.16 | 9,386,408,697 |
| 181 | 康希诺 | 384.89 | 2.33% | 8.77 | 12,916 | 49,041 | 5.70 | 1.34 | -356.38 | 8,717,275,848 |
| 182 | 海利生物 | 12.41 | 10.02% | 1.13 | 143,950 | 17,183 | 2.24 | 1.35 | -2,139.66 | 7,992,040,000 |
| 183 | 千红制药 | 4.03 | -0.25% | -0.01 | 39,163 | 1,587 | 0.31 | 1.35 | 26.27 | 5,145,496,343 |
| 184 | 恒瑞医药 | 112.60 | 4.11% | 4.45 | 411,308 | 458,018 | 0.78 | 1.35 | 97.07 | 597,211,051,154 |
| 185 | 科兴制药 | 36.28 | 6.24% | 2.13 | 46,425 | 16,140 | 11.35 | 1.39 | 33.91 | 1,484,182,946 |
| 186 | 华兰生物 | 51.40 | 4.54% | 2.23 | 407,630 | 204,505 | 2.25 | 1.41 | 67.97 | 93,275,659,721 |
| 187 | *ST辅仁 | 2.95 | -3.28% | -0.10 | 36,468 | 1,088 | 0.97 | 1.42 | 98.33 | 1,104,076,505 |
| 188 | 科前生物 | 45.23 | 0.65% | 0.29 | 63,098 | 28,029 | 7.91 | 1.45 | 67.51 | 3,607,012,624 |
| 189 | 九强生物 | 23.12 | 1.94% | 0.44 | 67,543 | 15,432 | 1.35 | 1.46 | 57.80 | 11,601,337,242 |
| 190 | 昆药集团 | 8.35 | -1.42% | -0.12 | 61,249 | 5,127 | 0.81 | 1.47 | 14.22 | 6,331,435,671 |
| 191 | 四环生物 | 4.61 | -2.12% | -0.10 | 387,064 | 17,646 | 3.76 | 1.49 | 178.68 | 4,746,159,545 |
| 192 | 甘李药业 | 171.40 | 6.69% | 10.75 | 44,829 | 73,766 | 7.97 | 1.50 | 53.56 | 9,646,392,000 |
| 193 | 天坛生物 | 41.55 | 4.87% | 1.93 | 157,754 | 64,183 | 1.26 | 1.52 | 78.40 | 52,121,988,980 |
| 194 | 京新药业 | 10.06 | 0.10% | 0.01 | 116,329 | 11,729 | 1.65 | 1.53 | 18.56 | 7,097,408,227 |
| 195 | 联环药业 | 9.29 | 0.43% | 0.04 | 51,248 | 4,726 | 1.80 | 1.53 | 27.32 | 2,651,888,748 |
| 196 | 康恩贝 | 4.51 | 2.97% | 0.13 | 425,327 | 18,737 | 1.60 | 1.53 | -44.22 | 11,999,208,345 |
| 197 | 香雪制药 | 8.87 | 0.23% | 0.02 | 118,083 | 10,456 | 1.80 | 1.53 | 42.24 | 5,812,551,288 |
| 198 | 绿康生化 | 12.10 | -0.58% | -0.07 | 4,761 | 582 | 0.31 | 1.53 | 25.21 | 1,880,531,628 |
| 199 | 普莱柯 | 21.51 | 2.48% | 0.52 | 35,942 | 7,823 | 1.12 | 1.53 | 39.11 | 6,915,378,960 |
| 200 | 博腾股份 | 45.41 | 8.12% | 3.41 | 141,544 | 62,564 | 2.62 | 1.53 | 82.56 | 24,529,915,874 |
