网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:34.1

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201新和成38.88-3.07%-1.23224,23988,1541.041.0524.5183,539,990,224
202天坛生物39.803.48%1.34145,20057,4031.151.0575.1949,989,440,695
203九洲药业40.94-2.50%-1.05146,90759,4021.821.0695.2332,895,461,412
204誉衡药业2.76-2.13%-0.06195,5125,3980.891.06-2.616,028,391,738
205中国医药13.96-1.83%-0.2691,39512,7840.851.0611.9414,921,471,526
206特宝生物31.85-0.38%-0.129,8773,1100.451.0786.307,034,991,427
207白云山28.78-2.11%-0.6276,15822,0390.541.0817.4040,461,541,512
208博瑞医药48.10-3.08%-1.5331,83915,1311.761.08111.918,684,609,107
209绿康生化11.35-0.44%-0.055,2225880.331.0823.711,768,632,225
210东方生物165.82-8.34%-15.0827,54146,5239.631.1028.674,738,695,000
211艾力斯32.637.83%2.3751,88016,6787.571.10-19.542,234,277,915
212仙琚制药11.10-3.48%-0.40137,81415,5201.501.1121.3710,179,117,164
213千红制药3.96-0.50%-0.0237,7411,4890.291.1325.755,043,352,495
214新华制药8.17-2.74%-0.2318,3391,5090.421.1316.343,532,442,042
215凯莱英310.25-5.41%-17.7534,958109,7051.511.13102.7771,618,570,250
216正川股份58.02-6.91%-4.3142,42325,2992.781.13161.178,772,624,000
217甘李药业157.01-6.43%-10.7939,22262,7356.931.1449.118,843,839,200
218特一药业10.67-0.84%-0.098,8769430.431.1533.382,173,570,627
219康希诺398.92-0.24%-0.9412,86851,7605.661.15-370.369,059,271,913
220*ST交昂2.630.00%0.0037,7849900.481.15-17.652,051,400,000
221长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584
222寿仙谷38.471.05%0.4016,7346,4681.131.1940.495,642,059,826
223双林生物40.00-2.34%-0.9629,22511,8060.601.19120.7219,559,871,485
224复旦张江17.50-2.62%-0.4731,2485,5383.231.1983.291,683,675,515
225通化东宝11.58-2.03%-0.24219,17325,4041.081.2027.0223,553,722,768
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021