网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:34.1

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226奥锐特13.48-3.71%-0.528,9971,2212.193.1325.88551,860,000
227海普瑞18.19-1.68%-0.3128,1725,1390.223.1621.2522,736,487,064
228佛慈制药6.82-1.30%-0.098,9406090.173.1631.653,482,680,740
229泽璟制药62.29-5.22%-3.438,7545,4750.663.16-17.558,315,353,718
230金石亚药7.53-2.33%-0.186,3724830.163.17-68.553,029,148,795
231新天药业15.62-1.51%-0.243,0044700.263.1728.521,829,891,482
232易瑞生物26.48-1.45%-0.3958,73615,12115.213.19101.921,016,669,214
233以岭药业22.01-3.38%-0.7754,45812,0700.453.1925.0026,481,784,186
234普莱柯21.040.86%0.1819,5034,1370.603.2038.366,783,565,600
235济民制药22.818.57%1.80377,68779,61311.763.22114.257,312,000,000
236回盛生物40.10-2.48%-1.026,7132,6722.393.2626.141,107,723,000
237盘龙药业21.99-4.06%-0.935,8381,3010.663.2823.781,906,740,000
238广济药业7.04-1.95%-0.148,9686340.303.2893.872,122,191,076
239亚宝药业4.74-2.67%-0.1339,3291,8760.513.29-30.253,657,500,109
240安必平34.38-2.33%-0.822,9041,0031.313.2930.96762,086,010
241黄山胶囊11.65-2.35%-0.286,2917290.423.3036.411,716,499,350
242华润三九25.66-2.77%-0.7345,10711,6780.463.3314.6625,095,877,151
243华森制药11.11-2.46%-0.288,4169390.213.3434.974,433,670,120
244天药股份4.970.20%0.0140,4322,0050.373.3642.125,426,676,800
245特一药业10.54-2.41%-0.263,9294150.193.3832.942,145,078,128
246金河生物6.140.00%0.0069,1424,2321.083.4028.003,913,384,275
247东北制药4.59-3.16%-0.1518,7498600.143.43-487.235,958,926,161
248双成药业3.78-2.83%-0.1113,3755060.333.4475.401,526,850,000
249舒泰神8.12-2.52%-0.2111,4459280.243.45-33.833,865,400,497
250西藏药业46.82-6.23%-3.1128,97113,6931.163.4724.6511,613,408,566
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021