网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.55 52周最低:33.45

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新486.900.61%2.9714,99273,1780.880.7058.8082,827,661,829
2凯莱英143.701.30%1.8518,93327,1720.830.8361.6732,911,335,958
3安图生物109.400.76%0.8214,68216,1130.350.8766.7145,948,000,000
4片仔癀105.300.10%0.1031,59533,4190.520.7747.6563,529,302,213
5华熙生物95.100.00%0.0038,30637,0468.390.7298.044,342,802,079
6恒瑞医药95.00-0.66%-0.63152,920145,7350.350.8482.61418,371,925,285
7云南白药93.52-0.50%-0.4734,78632,6210.570.6428.0856,951,166,276
8康泰生物91.90-1.31%-1.2244,16840,8431.600.87117.7625,392,106,288
9昊海生科89.402.41%2.1021,82319,65514.881.4536.941,310,809,620
10兴齐眼药86.80-1.45%-1.2813,88311,9272.541.14248.004,742,404,800
11艾德生物76.590.25%0.1915,64012,0081.720.7079.566,977,471,544
12贝达药业73.77-0.86%-0.6464,36347,7081.610.84134.1329,581,770,000
13普利制药65.993.13%2.0031,95220,9992.151.8361.189,797,188,391
14微芯生物64.422.74%1.7251,71533,51012.740.99671.742,614,055,697
15我武生物58.560.53%0.3195,50256,5571.821.3494.3530,661,079,040
16万孚生物53.381.64%0.8629,81015,9080.901.3648.9717,762,216,726
17卫光生物50.80-0.39%-0.206,1103,1221.751.3734.791,769,364,000
18济民制药49.54-1.14%-0.577,0483,5000.220.88450.3615,852,800,000
19智飞生物47.33-1.60%-0.7760,93728,9890.381.0235.5975,728,000,000
20透景生命45.46-2.03%-0.9435,36916,2956.611.2527.352,432,953,056
21热景生物44.95-2.71%-1.256,2932,8634.450.9949.40635,593,629
22健友股份43.300.81%0.3528,59412,4560.770.9954.9616,057,046,168
23司太立40.992.60%1.0437,16215,4192.211.1345.546,882,154,924
24天宇股份40.760.62%0.2526,36110,7454.471.4813.822,404,781,306
25华兰生物37.40-0.93%-0.3596,87336,4220.690.7234.1352,177,918,848
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019