网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物690.05-3.08%-21.9311,87784,1877.861.10167.0210,397,250,000
2长春高新493.010.92%4.5121,608106,8050.630.9145.74168,070,917,820
3硕世生物315.001.54%4.788,75528,0996.280.8894.914,375,167,050
4万泰生物252.90-1.06%-2.7011,88630,1242.720.60468.4811,029,928,000
5康泰生物239.003.91%9.0077,934185,1471.211.19263.66153,077,020,044
6凯莱英235.900.03%0.0826,41863,0181.141.4584.2754,346,929,308
7东方生物213.80-4.46%-9.9718,54740,8436.491.3143.546,093,015,000
8甘李药业212.903.30%6.8022,26647,0995.511.4565.958,563,806,000
9兴齐眼药204.804.36%8.558,49817,2331.051.75661.1016,537,100,456
10片仔癀203.591.49%2.9820,19541,1510.331.2085.23122,889,682,505
11昊海生科171.35-2.07%-3.634,1017,1192.670.4880.922,645,155,585
12智飞生物160.700.32%0.52143,968235,4580.900.9894.51257,424,000,000
13新产业158.400.16%0.255,1688,2051.250.5475.916,524,020,000
14安图生物156.87-0.97%-1.539,23014,6640.210.9388.6267,544,370,737
15华熙生物140.004.49%6.0114,56220,2983.031.76106.066,730,595,200
16贝达药业139.88-3.09%-4.4629,48842,0580.730.96194.0456,169,906,596
17赛科希德131.20-2.09%-2.8019,41125,92310.350.50110.272,456,069,016
18西藏药业129.66-1.23%-1.6187,333114,5243.520.9166.2732,204,646,427
19君实生物117.52-3.09%-3.7527,67532,6794.040.72239.928,034,639,493
20天宇股份116.603.44%3.8813,34415,3132.171.1933.396,992,403,069
21泽璟制药112.40-1.40%-1.604,3364,9020.740.41-59.166,542,262,000
22云南白药107.150.16%0.1727,32829,2700.450.8430.8665,221,021,259
23万孚生物95.460.93%0.8818,32817,6270.550.8278.2431,853,777,977
24恒瑞医药92.371.74%1.58226,693209,5350.431.3679.87489,485,056,038
25明德生物91.42-1.58%-1.479,9299,1643.300.55222.982,744,629,250
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020