网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.18 52周最低:34.02

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博瑞医药29.493.18%0.91105,42529,11328.520.81105.321,090,083,901
2微芯生物62.930.77%0.4858,96537,82814.531.13656.202,553,593,992
3昊海生科85.384.00%3.2819,75716,53413.471.1335.281,251,867,174
4华熙生物99.355.02%4.7559,36858,23513.000.72102.424,536,881,036
5正川股份25.275.03%1.2140,5839,94910.601.3860.17967,839,433
6浙江医药12.915.73%0.70742,43294,6007.702.1458.6812,439,930,440
7申联生物16.56-2.59%-0.4433,9275,7087.510.5472.00747,712,003
8鲁抗医药6.63-4.74%-0.33558,52037,6296.551.1645.105,649,566,394
9仙琚制药10.385.60%0.55592,23860,6086.461.4824.719,510,282,283
10热景生物45.38-1.65%-0.767,9213,6155.600.7749.87641,673,835
11美诺华23.12-3.67%-0.8848,39911,3995.291.0521.612,114,999,104
12九典制药11.50-5.43%-0.6649,8975,8914.850.7841.071,183,037,821
13方盛制药8.60-1.71%-0.15200,05217,3744.701.0145.263,656,691,792
14北大医药6.60-5.44%-0.38276,73618,6204.641.2077.743,933,517,005
15启迪古汉11.20-5.88%-0.7098,60411,3084.420.76-278.612,500,245,742
16润都股份17.35-2.58%-0.4624,9004,3744.151.2623.131,041,325,313
17羚锐制药10.700.94%0.10228,72224,7014.031.4021.316,075,556,214
18龙津药业13.086.34%0.78155,21819,8243.882.464,671.435,238,540,000
19奥翔药业14.932.19%0.3219,4712,8833.611.9339.29805,921,400
20科华生物11.45-2.14%-0.25171,22220,0083.341.1327.205,873,849,920
21东宝生物4.72-3.87%-0.19150,0417,2083.260.9662.112,175,325,790
22莱美药业5.12-1.54%-0.08257,70313,4033.170.7855.964,158,674,970
23华北制药7.24-3.85%-0.29502,47137,1123.080.8471.6811,807,026,238
24天宇股份39.21-1.98%-0.7918,1137,1603.070.7813.292,313,333,538
25凯普生物25.35-2.12%-0.5533,0188,4973.040.6336.672,754,297,450
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019