网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.83 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1博瑞医药58.853.98%2.2549,49627,64713.282.42209.112,164,273,056
2基蛋生物37.03-3.62%-1.39129,01848,2449.944.4132.164,780,319,694
3联环药业16.430.24%0.04258,85342,8549.031.4858.644,687,191,953
4热景生物66.52-5.24%-3.6812,3948,3238.751.7473.07940,169,531
5鲁抗医药12.29-1.52%-0.19660,96982,4637.691.4583.5410,464,053,592
6海正药业16.79-5.30%-0.94675,674113,6926.902.2221.5616,298,177,493
7硕世生物91.66-3.88%-3.709,2638,5316.881.5163.241,223,137,699
8泽璟制药75.362.50%1.8437,57028,6636.852.320.004,130,324,399
9华熙生物91.576.91%5.9230,75227,8286.734.1894.404,181,602,380
10昊海生科103.503.71%3.709,3649,5736.322.7942.761,517,254,804
11南卫股份15.45-4.22%-0.6851,7948,0496.241.60154.201,271,066,745
12东方生物97.05-2.45%-2.4416,71916,3286.041.01133.182,650,476,486
13精华制药6.436.63%0.40422,25727,2945.0511.05-33.615,373,707,725
14众生药业14.48-6.58%-1.02398,49758,3874.883.2625.8811,801,540,991
15海南海药8.32-7.66%-0.69582,26848,8744.822.76558.3910,024,292,928
16申联生物22.94-1.97%-0.4621,7024,9984.811.0999.741,035,779,792
17凯普生物31.24-4.35%-1.4247,71014,8934.582.0745.153,237,217,426
18一品红42.804.06%1.6719,7168,3044.155.1427.741,980,382,763
19黄山胶囊25.27-2.13%-0.5535,8759,4404.134.9957.502,192,751,000
20特宝生物40.80-1.92%-0.8015,0236,1473.921.291,022.001,561,823,711
21太龙药业5.96-4.03%-0.25222,21913,3793.871.62-39.383,405,184,319
22润都股份17.65-2.49%-0.4523,1134,0923.842.7723.511,058,130,563
23微芯生物64.46-2.30%-1.5215,93910,2533.681.56672.472,773,070,000
24未名医药8.76-4.26%-0.39140,38912,4153.502.05-97.773,506,922,659
25中珠医疗1.773.51%0.06558,9919,8683.343.46-1.822,970,939,757
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020