明德生物(002932) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
1 | 之江生物 | 84.26 | 14.14% | 10.44 | 155,327 | 122,469 | 38.00 | 0.99 | 240.74 | 3,443,931,764 |
2 | 明德生物 | 92.94 | 10.00% | 8.45 | 70,896 | 64,481 | 23.61 | 1.97 | 17.54 | 2,790,262,989 |
3 | 浩欧博 | 91.00 | 16.00% | 12.55 | 25,632 | 21,805 | 19.97 | 0.71 | 67.41 | 1,167,994,555 |
4 | 东方生物 | 188.73 | 12.69% | 21.26 | 48,381 | 86,889 | 16.98 | 3.08 | 32.54 | 5,378,805,000 |
5 | 圣湘生物 | 136.80 | 10.97% | 13.52 | 55,956 | 73,143 | 16.84 | 2.77 | 24.52 | 4,546,212,430 |
6 | 亚太药业 | 4.91 | -9.91% | -0.54 | 811,288 | 41,850 | 15.12 | 2.82 | -1.21 | 2,634,500,433 |
7 | 硕世生物 | 231.88 | 19.80% | 38.33 | 44,969 | 95,911 | 13.08 | 4.88 | 21.77 | 7,973,077,860 |
8 | 凯普生物 | 46.46 | 8.86% | 3.78 | 271,324 | 123,523 | 12.77 | 3.45 | 31.04 | 9,869,778,604 |
9 | 达安基因 | 42.15 | 9.99% | 3.83 | 1,076,926 | 438,886 | 12.28 | 2.36 | 23.85 | 36,972,031,406 |
10 | 科兴制药 | 36.28 | 6.24% | 2.13 | 46,425 | 16,140 | 11.35 | 1.39 | 33.91 | 1,484,182,946 |
11 | 艾力斯 | 30.01 | 7.10% | 1.99 | 69,449 | 20,460 | 10.15 | 1.79 | -17.97 | 2,054,248,781 |
12 | 利德曼 | 7.12 | 20.07% | 1.19 | 394,440 | 27,278 | 9.37 | 4.23 | 4,188.24 | 2,997,890,133 |
13 | 康华生物 | 533.75 | 3.64% | 18.75 | 12,764 | 66,779 | 8.51 | 1.62 | 58.93 | 8,006,250,000 |
14 | 广誉远 | 18.08 | 8.20% | 1.37 | 398,110 | 69,373 | 8.09 | 1.69 | 452.00 | 8,895,354,522 |
15 | 甘李药业 | 171.40 | 6.69% | 10.75 | 44,829 | 73,766 | 7.97 | 1.50 | 53.56 | 9,646,392,000 |
16 | 科前生物 | 45.23 | 0.65% | 0.29 | 63,098 | 28,029 | 7.91 | 1.45 | 67.51 | 3,607,012,624 |
17 | 回盛生物 | 41.66 | 0.73% | 0.30 | 19,339 | 8,062 | 7.36 | 0.81 | 27.23 | 1,094,484,354 |
18 | 科华生物 | 18.83 | 4.79% | 0.86 | 359,039 | 66,398 | 6.99 | 2.59 | 24.42 | 9,671,167,896 |
19 | 热景生物 | 44.14 | 8.64% | 3.51 | 28,469 | 12,167 | 6.71 | 1.98 | 93.91 | 1,871,349,950 |
20 | 悦康药业 | 22.06 | -1.65% | -0.37 | 51,496 | 11,490 | 6.21 | 1.11 | 22.06 | 1,829,537,585 |
21 | 华熙生物 | 192.00 | 15.59% | 25.89 | 55,408 | 100,940 | 5.94 | 1.86 | 150.00 | 17,921,655,552 |
22 | 康希诺 | 384.89 | 2.33% | 8.77 | 12,916 | 49,041 | 5.70 | 1.34 | -356.38 | 8,717,275,848 |
23 | 新产业 | 149.77 | 3.33% | 4.82 | 23,230 | 34,438 | 5.64 | 1.67 | 63.28 | 6,170,524,000 |
24 | 安必平 | 38.61 | 6.28% | 2.28 | 11,362 | 4,268 | 5.36 | 2.66 | 34.78 | 818,526,981 |
25 | 莱美药业 | 8.69 | 7.82% | 0.63 | 433,625 | 36,795 | 5.34 | 2.37 | -30.60 | 7,058,376,071 |