网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺349.60-11.07%-43.5185,723309,10237.850.54-460.007,918,001,602
2葫芦娃35.02-6.29%-2.35112,31939,56328.010.59106.121,404,302,000
3正川股份71.60-1.93%-1.4179,76656,24220.830.82188.422,742,275,561
4赛隆药业14.51-5.41%-0.83113,43017,70617.232.55-390.05955,086,724
5赛科希德110.94-3.86%-4.4529,56833,05215.800.6393.232,076,484,504
6康华生物617.98-2.22%-14.0020,079122,40113.390.79148.919,269,700,000
7亚宝药业6.91-6.24%-0.46897,03761,88911.650.75-248.565,320,700,159
8南新制药80.001.37%1.0835,98227,74911.230.7592.752,563,974,080
9丰原药业12.05-6.73%-0.87301,52036,3369.660.8843.913,759,325,622
10硕世生物313.504.54%13.6113,07540,4569.390.7894.714,366,114,500
11东方生物202.804.01%7.8221,12842,3557.410.6841.305,779,800,000
12万泰生物207.98-3.27%-7.0228,79360,2096.600.83385.159,067,928,000
13贵州三力29.33-1.87%-0.5625,3997,4166.231.0180.801,194,904,200
14君实生物109.01-1.37%-1.5141,65545,3226.090.83222.477,450,289,649
15西藏药业118.23-0.12%-0.14146,618171,6205.910.8260.3229,313,691,178
16申联生物25.36-1.28%-0.3328,0107,1085.770.8276.851,231,022,584
17昂利康52.70-0.47%-0.2525,65613,3355.431.3135.612,490,075,000
18达安基因42.152.26%0.93471,438197,0845.370.55136.2836,972,031,406
19新产业145.45-2.71%-4.0522,08232,1255.361.4369.735,992,540,000
20明德生物83.310.86%0.7116,06613,3025.350.64203.202,501,149,232
21复星医药58.20-3.08%-1.851,074,157620,6965.340.7046.56117,037,758,219
22三生国健38.811.20%0.4627,74210,6534.930.6090.262,182,428,733
23莱美药业8.10-2.64%-0.22396,35432,3354.880.64-35.676,579,153,761
24景峰医药6.260.48%0.03426,83926,4454.850.46-6.125,507,387,437
25嘉应制药5.19-1.70%-0.09245,03712,5554.832.84-20.422,633,976,111
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020